致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 45.200 | 43.890 | -1.270 | -2.81% | 43.890 | 45.400 | 14871 | 6632 | 2.74% |
| 2025-09-29 | 43.000 | 45.160 | 2.290 | 5.34% | 42.660 | 45.660 | 23841 | 10554 | 4.39% |
| 2025-09-26 | 44.800 | 42.870 | -1.870 | -4.18% | 42.800 | 44.950 | 15398 | 6736 | 2.83% |
| 2025-09-25 | 45.400 | 44.740 | -0.670 | -1.48% | 44.700 | 45.860 | 11005 | 4979 | 2.02% |
| 2025-09-24 | 45.260 | 45.410 | 0.330 | 0.73% | 44.640 | 45.910 | 12513 | 5656 | 2.30% |
| 2025-09-23 | 47.020 | 45.080 | -2.350 | -4.95% | 44.510 | 47.200 | 21966 | 10012 | 4.04% |
| 2025-09-22 | 47.600 | 47.430 | 0.030 | 0.06% | 47.110 | 48.380 | 13181 | 6298 | 2.43% |
| 2025-09-19 | 48.450 | 47.400 | -1.050 | -2.17% | 47.350 | 48.820 | 15807 | 7547 | 2.91% |
| 2025-09-18 | 50.150 | 48.450 | -2.500 | -4.91% | 48.090 | 50.230 | 35850 | 17601 | 6.60% |
| 2025-09-17 | 50.610 | 50.950 | -0.180 | -0.35% | 50.010 | 52.180 | 36263 | 18548 | 6.67% |
| 2025-09-16 | 50.450 | 51.130 | 0.680 | 1.35% | 49.510 | 51.560 | 32810 | 16617 | 6.04% |
| 2025-09-15 | 48.300 | 50.450 | 2.130 | 4.41% | 47.810 | 51.620 | 39076 | 19578 | 7.19% |
| 2025-09-12 | 49.790 | 48.320 | -1.490 | -2.99% | 48.300 | 50.420 | 21845 | 10768 | 4.02% |
| 2025-09-11 | 47.160 | 49.810 | 2.630 | 5.57% | 46.800 | 50.000 | 31823 | 15610 | 5.86% |
| 2025-09-10 | 47.970 | 47.180 | -0.600 | -1.26% | 47.140 | 48.440 | 12033 | 5737 | 2.21% |
| 2025-09-09 | 49.570 | 47.780 | -1.320 | -2.69% | 47.610 | 49.570 | 15159 | 7314 | 2.79% |
| 2025-09-08 | 48.720 | 49.100 | 0.190 | 0.39% | 48.690 | 49.610 | 15050 | 7387 | 2.77% |