致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 17.880 | 17.840 | 0.000 | 0.00% | 17.820 | 18.100 | 5897 | 1056 | 1.82% |
| 2025-09-29 | 18.020 | 17.840 | -0.160 | -0.89% | 17.650 | 18.090 | 9579 | 1707 | 2.96% |
| 2025-09-26 | 17.970 | 18.000 | 0.030 | 0.17% | 17.760 | 18.360 | 9530 | 1716 | 2.94% |
| 2025-09-25 | 18.240 | 17.970 | -0.270 | -1.48% | 17.870 | 18.320 | 9082 | 1643 | 2.81% |
| 2025-09-24 | 17.800 | 18.240 | 0.440 | 2.47% | 17.750 | 18.270 | 13206 | 2385 | 4.08% |
| 2025-09-23 | 18.660 | 17.800 | -0.760 | -4.09% | 17.460 | 18.660 | 17330 | 3092 | 5.35% |
| 2025-09-22 | 19.020 | 18.560 | -0.420 | -2.21% | 18.330 | 19.090 | 13950 | 2602 | 4.31% |
| 2025-09-19 | 19.370 | 18.980 | -0.300 | -1.56% | 18.780 | 19.370 | 14304 | 2716 | 4.42% |
| 2025-09-18 | 19.460 | 19.280 | -0.180 | -0.92% | 19.010 | 19.780 | 16792 | 3271 | 5.19% |
| 2025-09-17 | 19.370 | 19.460 | 0.090 | 0.46% | 19.140 | 19.650 | 13677 | 2663 | 4.22% |
| 2025-09-16 | 19.520 | 19.370 | -0.150 | -0.77% | 19.080 | 19.520 | 14788 | 2843 | 4.57% |
| 2025-09-15 | 19.390 | 19.520 | -0.050 | -0.26% | 19.230 | 19.660 | 12641 | 2452 | 3.90% |
| 2025-09-12 | 19.530 | 19.570 | -0.010 | -0.05% | 19.220 | 19.780 | 12751 | 2494 | 3.94% |
| 2025-09-11 | 19.100 | 19.580 | 0.000 | 0.00% | 19.100 | 19.630 | 14670 | 2843 | 4.53% |
| 2025-09-10 | 19.800 | 19.580 | -0.020 | -0.10% | 19.390 | 19.900 | 18004 | 3533 | 7.20% |
| 2025-09-09 | 20.390 | 19.600 | -0.790 | -3.87% | 19.360 | 20.390 | 29820 | 5864 | 11.93% |
| 2025-09-08 | 20.600 | 20.390 | -0.450 | -2.16% | 20.250 | 21.070 | 33812 | 6938 | 13.52% |