当前时间：2026-05-17 14:45:15 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.07 | 9.65 | 0.88 | 10.03% | 8.80 | 9.65 | 457908 | 42618 | 7.37% |
| 2026-05-14 | 9.01 | 8.77 | -0.24 | -2.66% | 8.74 | 9.05 | 199598 | 17681 | 3.21% |
| 2026-05-13 | 8.55 | 9.01 | 0.50 | 5.88% | 8.52 | 9.12 | 324085 | 28685 | 5.21% |
| 2026-05-12 | 8.50 | 8.51 | -0.04 | -0.47% | 8.45 | 8.65 | 133887 | 11453 | 2.15% |
| 2026-05-11 | 8.54 | 8.55 | 0.01 | 0.12% | 8.49 | 8.65 | 146594 | 12547 | 2.36% |
| 2026-05-08 | 8.52 | 8.54 | 0.02 | 0.23% | 8.47 | 8.70 | 113933 | 9749 | 1.83% |
| 2026-05-07 | 8.55 | 8.52 | -0.03 | -0.35% | 8.44 | 8.61 | 134358 | 11455 | 2.16% |
| 2026-05-06 | 8.44 | 8.55 | 0.11 | 1.30% | 8.31 | 8.56 | 296312 | 25039 | 4.77% |
| 2026-04-30 | 8.50 | 8.44 | 0.42 | 5.24% | 8.32 | 8.82 | 435920 | 37378 | 7.01% |
| 2026-04-29 | 7.93 | 8.02 | 0.10 | 1.26% | 7.86 | 8.08 | 75412 | 6038 | 1.21% |
| 2026-04-28 | 8.07 | 7.92 | -0.20 | -2.46% | 7.86 | 8.09 | 85123 | 6757 | 1.37% |
| 2026-04-27 | 7.98 | 8.12 | 0.11 | 1.37% | 7.91 | 8.14 | 76116 | 6129 | 1.22% |
| 2026-04-24 | 8.10 | 8.01 | -0.11 | -1.35% | 7.96 | 8.20 | 87740 | 7071 | 1.41% |
| 2026-04-23 | 8.27 | 8.12 | -0.18 | -2.17% | 8.05 | 8.29 | 116483 | 9485 | 1.87% |
| 2026-04-22 | 7.95 | 8.30 | 0.36 | 4.53% | 7.87 | 8.45 | 232268 | 19181 | 3.74% |
| 2026-04-21 | 7.94 | 7.94 | 0.02 | 0.25% | 7.71 | 7.98 | 92185 | 7210 | 1.48% |
| 2026-04-20 | 7.77 | 7.92 | 0.16 | 2.06% | 7.72 | 7.95 | 86950 | 6824 | 1.40% |
| 2026-04-17 | 7.84 | 7.76 | -0.08 | -1.02% | 7.69 | 7.88 | 58879 | 4558 | 0.95% |
| 2026-04-16 | 7.74 | 7.84 | 0.08 | 1.03% | 7.66 | 7.86 | 59832 | 4642 | 0.96% |
| 2026-04-15 | 7.95 | 7.76 | -0.14 | -1.77% | 7.73 | 7.95 | 77714 | 6072 | 1.25% |
| 2026-04-14 | 8.01 | 7.90 | -0.07 | -0.88% | 7.84 | 8.07 | 94931 | 7517 | 1.53% |
| 2026-04-13 | 7.94 | 7.97 | 0.01 | 0.13% | 7.80 | 8.04 | 91954 | 7288 | 1.48% |
| 2026-04-10 | 7.82 | 7.96 | 0.15 | 1.92% | 7.82 | 8.20 | 142603 | 11494 | 2.29% |
| 2026-04-09 | 7.84 | 7.81 | 0.00 | 0.00% | 7.67 | 7.84 | 84499 | 6535 | 1.36% |
| 2026-04-08 | 7.71 | 7.81 | 0.14 | 1.83% | 7.71 | 7.93 | 99340 | 7767 | 1.60% |
| 2026-04-07 | 7.48 | 7.67 | 0.08 | 1.05% | 7.45 | 7.73 | 104640 | 8004 | 1.68% |
| 2026-04-03 | 8.16 | 7.59 | -0.55 | -6.76% | 7.50 | 8.17 | 213513 | 16381 | 3.44% |
| 2026-04-02 | 7.84 | 8.14 | 0.40 | 5.17% | 7.72 | 8.35 | 254827 | 20431 | 4.10% |
| 2026-04-01 | 7.89 | 7.74 | 0.03 | 0.39% | 7.69 | 7.90 | 62997 | 4876 | 1.01% |
| 2026-03-31 | 7.78 | 7.71 | -0.07 | -0.90% | 7.70 | 7.89 | 63730 | 4959 | 1.03% |
| 2026-03-30 | 7.80 | 7.78 | -0.06 | -0.77% | 7.63 | 7.84 | 78549 | 6076 | 1.26% |
| 2026-03-27 | 7.61 | 7.84 | 0.12 | 1.55% | 7.60 | 7.89 | 72995 | 5666 | 1.17% |
| 2026-03-26 | 7.96 | 7.72 | -0.17 | -2.15% | 7.68 | 7.96 | 78690 | 6127 | 1.27% |
| 2026-03-25 | 7.87 | 7.89 | 0.04 | 0.51% | 7.80 | 8.01 | 116956 | 9260 | 1.88% |
| 2026-03-24 | 7.60 | 7.85 | 0.53 | 7.24% | 7.48 | 7.86 | 184879 | 14157 | 2.97% |
| 2026-03-23 | 7.50 | 7.32 | -0.31 | -4.06% | 7.23 | 7.72 | 165287 | 12328 | 2.66% |
| 2026-03-20 | 7.93 | 7.63 | -0.29 | -3.66% | 7.61 | 7.99 | 153975 | 11978 | 2.48% |
| 2026-03-19 | 8.15 | 7.92 | -0.27 | -3.30% | 7.88 | 8.15 | 136420 | 10935 | 2.19% |
| 2026-03-18 | 8.22 | 8.19 | -0.03 | -0.36% | 8.08 | 8.30 | 108694 | 8880 | 1.75% |
| 2026-03-17 | 8.72 | 8.22 | -0.53 | -6.06% | 8.20 | 8.79 | 161710 | 13632 | 2.60% |
| 2026-03-16 | 8.62 | 8.75 | 0.11 | 1.27% | 8.59 | 8.85 | 120089 | 10491 | 1.93% |
| 2026-03-13 | 8.68 | 8.64 | -0.04 | -0.46% | 8.50 | 8.86 | 116672 | 10104 | 1.88% |
| 2026-03-12 | 9.01 | 8.68 | -0.32 | -3.56% | 8.65 | 9.07 | 166895 | 14595 | 2.69% |
| 2026-03-11 | 9.07 | 9.00 | -0.09 | -0.99% | 8.96 | 9.20 | 163141 | 14757 | 2.62% |
| 2026-03-10 | 8.93 | 9.09 | 0.16 | 1.79% | 8.90 | 9.22 | 181798 | 16507 | 2.93% |
| 2026-03-09 | 8.80 | 8.93 | 0.09 | 1.02% | 8.64 | 8.97 | 166625 | 14746 | 2.68% |
| 2026-03-06 | 8.67 | 8.84 | 0.00 | 0.00% | 8.67 | 8.94 | 186050 | 16455 | 2.99% |
| 2026-03-05 | 8.77 | 8.84 | 0.24 | 2.79% | 8.66 | 8.98 | 234048 | 20679 | 3.77% |
| 2026-03-04 | 8.38 | 8.60 | 0.12 | 1.42% | 8.31 | 8.73 | 162979 | 14009 | 2.62% |
| 2026-03-03 | 8.51 | 8.48 | 0.02 | 0.24% | 8.40 | 8.88 | 212983 | 18358 | 3.43% |
| 2026-03-02 | 8.69 | 8.46 | -0.33 | -3.75% | 8.44 | 8.80 | 215508 | 18505 | 3.47% |
| 2026-02-27 | 8.77 | 8.79 | -0.03 | -0.34% | 8.68 | 8.93 | 188904 | 16639 | 3.04% |
| 2026-02-26 | 8.61 | 8.82 | 0.21 | 2.44% | 8.55 | 8.88 | 280529 | 24589 | 4.51% |
| 2026-02-25 | 8.23 | 8.61 | 0.38 | 4.62% | 8.20 | 8.85 | 295136 | 25246 | 4.75% |
| 2026-02-24 | 8.10 | 8.23 | 0.20 | 2.49% | 8.08 | 8.30 | 98286 | 8069 | 1.58% |
| 2026-02-13 | 8.06 | 8.03 | -0.03 | -0.37% | 8.02 | 8.10 | 51414 | 4143 | 0.83% |
| 2026-02-12 | 8.10 | 8.06 | -0.02 | -0.25% | 8.01 | 8.15 | 62488 | 5053 | 1.01% |
| 2026-02-11 | 8.07 | 8.08 | 0.01 | 0.12% | 8.07 | 8.14 | 48242 | 3908 | 0.78% |
| 2026-02-10 | 8.12 | 8.07 | -0.07 | -0.86% | 8.07 | 8.18 | 50494 | 4093 | 0.81% |
| 2026-02-09 | 8.02 | 8.14 | 0.13 | 1.62% | 8.01 | 8.18 | 67181 | 5438 | 1.08% |
| 2026-02-06 | 7.91 | 8.01 | 0.03 | 0.38% | 7.91 | 8.08 | 53694 | 4309 | 0.86% |