致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.700 | 7.650 | -0.090 | -1.16% | 7.500 | 7.740 | 34922 | 2658 | 3.10% |
| 2025-09-15 | 7.600 | 7.740 | 0.160 | 2.11% | 7.590 | 7.850 | 53973 | 4181 | 4.80% |
| 2025-09-12 | 7.700 | 7.580 | -0.120 | -1.56% | 7.570 | 7.740 | 34992 | 2669 | 3.11% |
| 2025-09-11 | 7.790 | 7.700 | 0.020 | 0.26% | 7.590 | 7.790 | 44696 | 3430 | 3.97% |
| 2025-09-10 | 7.800 | 7.680 | -0.170 | -2.17% | 7.650 | 7.890 | 63006 | 4872 | 5.60% |
| 2025-09-09 | 7.780 | 7.850 | 0.070 | 0.90% | 7.580 | 7.890 | 106419 | 8238 | 9.46% |
| 2025-09-08 | 8.200 | 7.780 | -0.420 | -5.12% | 7.770 | 8.210 | 142384 | 11217 | 12.66% |
| 2025-09-05 | 8.000 | 8.200 | 0.470 | 6.08% | 7.750 | 8.420 | 171529 | 13808 | 15.25% |
| 2025-09-04 | 7.350 | 7.730 | 0.440 | 6.04% | 7.260 | 7.810 | 115816 | 8856 | 10.30% |
| 2025-09-03 | 7.680 | 7.290 | -0.290 | -3.83% | 7.270 | 7.720 | 32959 | 2472 | 2.93% |
| 2025-09-02 | 7.460 | 7.580 | 0.130 | 1.74% | 7.360 | 7.610 | 40840 | 3064 | 3.63% |
| 2025-09-01 | 7.290 | 7.450 | 0.160 | 2.19% | 7.140 | 7.450 | 30230 | 2213 | 2.69% |
| 2025-08-29 | 7.260 | 7.290 | 0.040 | 0.55% | 7.220 | 7.380 | 22740 | 1662 | 2.02% |
| 2025-08-28 | 7.320 | 7.250 | 0.020 | 0.28% | 6.980 | 7.390 | 35013 | 2516 | 3.11% |
| 2025-08-27 | 7.520 | 7.230 | -0.240 | -3.21% | 7.210 | 7.520 | 32326 | 2385 | 2.87% |
| 2025-08-26 | 7.540 | 7.470 | -0.050 | -0.66% | 7.450 | 7.570 | 30886 | 2320 | 2.75% |
| 2025-08-25 | 7.650 | 7.520 | -0.090 | -1.18% | 7.420 | 7.660 | 43341 | 3264 | 3.85% |
| 2025-08-22 | 7.660 | 7.610 | -0.060 | -0.78% | 7.510 | 7.740 | 24939 | 1901 | 2.20% |
| 2025-08-21 | 7.700 | 7.670 | 0.010 | 0.13% | 7.620 | 7.770 | 32821 | 2525 | 2.89% |
| 2025-08-20 | 7.670 | 7.660 | 0.010 | 0.13% | 7.500 | 7.690 | 31299 | 2379 | 2.76% |
| 2025-08-19 | 7.570 | 7.650 | 0.090 | 1.19% | 7.560 | 7.780 | 59619 | 4593 | 5.25% |
| 2025-08-18 | 7.380 | 7.560 | 0.230 | 3.14% | 7.320 | 7.560 | 38968 | 2917 | 3.43% |
| 2025-08-15 | 7.160 | 7.330 | 0.160 | 2.23% | 7.140 | 7.330 | 26260 | 1906 | 2.31% |
| 2025-08-14 | 7.460 | 7.170 | -0.290 | -3.89% | 7.100 | 7.500 | 44903 | 3261 | 3.96% |
| 2025-08-13 | 7.480 | 7.460 | -0.010 | -0.13% | 7.430 | 7.530 | 26847 | 2008 | 2.37% |
| 2025-08-12 | 7.590 | 7.470 | -0.110 | -1.45% | 7.430 | 7.600 | 36098 | 2707 | 3.18% |
| 2025-08-11 | 7.600 | 7.580 | 0.020 | 0.26% | 7.530 | 7.620 | 20663 | 1563 | 1.82% |
| 2025-08-08 | 7.690 | 7.560 | -0.120 | -1.56% | 7.540 | 7.690 | 31708 | 2408 | 2.79% |
| 2025-08-07 | 7.670 | 7.680 | 0.010 | 0.13% | 7.640 | 7.720 | 20218 | 1553 | 1.78% |
| 2025-08-06 | 7.680 | 7.670 | -0.010 | -0.13% | 7.630 | 7.700 | 31595 | 2422 | 2.78% |
| 2025-08-05 | 7.700 | 7.680 | -0.010 | -0.13% | 7.640 | 7.750 | 18872 | 1449 | 1.66% |
| 2025-08-04 | 7.700 | 7.690 | -0.050 | -0.65% | 7.610 | 7.770 | 16014 | 1227 | 1.41% |
| 2025-08-01 | 7.630 | 7.740 | 0.140 | 1.84% | 7.570 | 7.760 | 21812 | 1677 | 1.92% |
| 2025-07-31 | 7.760 | 7.600 | -0.170 | -2.19% | 7.560 | 7.830 | 26102 | 2000 | 2.30% |
| 2025-07-30 | 7.720 | 7.770 | -0.020 | -0.26% | 7.700 | 7.820 | 21158 | 1640 | 1.86% |
| 2025-07-29 | 7.850 | 7.790 | 0.030 | 0.39% | 7.660 | 7.850 | 20262 | 1566 | 1.79% |
| 2025-07-28 | 7.730 | 7.760 | 0.040 | 0.52% | 7.690 | 7.820 | 23213 | 1797 | 2.05% |
| 2025-07-25 | 7.990 | 7.720 | -0.220 | -2.77% | 7.700 | 7.990 | 40956 | 3207 | 3.61% |
| 2025-07-24 | 7.890 | 7.940 | 0.130 | 1.66% | 7.770 | 7.980 | 39605 | 3117 | 3.49% |
| 2025-07-23 | 7.980 | 7.810 | -0.140 | -1.76% | 7.730 | 8.100 | 50896 | 4023 | 4.49% |
| 2025-07-22 | 7.740 | 7.950 | 0.210 | 2.71% | 7.680 | 7.970 | 74270 | 5842 | 6.55% |
| 2025-07-21 | 7.550 | 7.740 | 0.190 | 2.52% | 7.520 | 7.770 | 48670 | 3745 | 4.29% |
| 2025-07-18 | 7.520 | 7.550 | -0.010 | -0.13% | 7.470 | 7.570 | 18775 | 1411 | 1.65% |
| 2025-07-17 | 7.600 | 7.560 | -0.020 | -0.26% | 7.510 | 7.650 | 29814 | 2249 | 2.63% |
| 2025-07-16 | 7.600 | 7.580 | -0.090 | -1.17% | 7.550 | 7.740 | 35935 | 2734 | 3.17% |
| 2025-07-15 | 7.660 | 7.670 | 0.000 | 0.00% | 7.500 | 7.810 | 63598 | 4889 | 5.60% |
| 2025-07-14 | 7.640 | 7.670 | 0.120 | 1.59% | 7.550 | 7.780 | 42405 | 3265 | 3.74% |
| 2025-07-11 | 7.550 | 7.550 | 0.070 | 0.94% | 7.440 | 7.640 | 44611 | 3380 | 3.93% |
| 2025-07-10 | 7.340 | 7.480 | 0.150 | 2.05% | 7.320 | 7.540 | 40204 | 2997 | 3.54% |
| 2025-07-09 | 7.460 | 7.330 | -0.030 | -0.41% | 7.310 | 7.460 | 22852 | 1687 | 2.01% |
| 2025-07-08 | 7.290 | 7.360 | 0.080 | 1.10% | 7.260 | 7.370 | 23653 | 1730 | 2.08% |
| 2025-07-07 | 7.380 | 7.280 | -0.070 | -0.95% | 7.250 | 7.400 | 27930 | 2041 | 2.46% |
| 2025-07-04 | 7.570 | 7.350 | -0.180 | -2.39% | 7.330 | 7.590 | 38577 | 2865 | 3.40% |
| 2025-07-03 | 7.470 | 7.530 | 0.040 | 0.53% | 7.470 | 7.630 | 47572 | 3596 | 4.19% |
| 2025-07-02 | 7.430 | 7.490 | 0.080 | 1.08% | 7.360 | 7.520 | 51261 | 3819 | 4.52% |
| 2025-07-01 | 7.450 | 7.410 | -0.040 | -0.54% | 7.350 | 7.510 | 29141 | 2159 | 2.57% |
| 2025-06-30 | 7.440 | 7.450 | 0.050 | 0.68% | 7.400 | 7.510 | 20643 | 1535 | 1.82% |
| 2025-06-27 | 7.500 | 7.400 | -0.020 | -0.27% | 7.360 | 7.550 | 38719 | 2885 | 3.41% |
| 2025-06-26 | 7.410 | 7.420 | -0.010 | -0.13% | 7.390 | 7.560 | 44235 | 3307 | 3.90% |
| 2025-06-25 | 7.480 | 7.430 | 0.010 | 0.13% | 7.360 | 7.520 | 41051 | 3047 | 3.62% |
| 2025-06-24 | 7.250 | 7.420 | 0.190 | 2.63% | 7.240 | 7.450 | 41791 | 3086 | 3.68% |
| 2025-06-23 | 7.100 | 7.230 | 0.130 | 1.83% | 7.010 | 7.260 | 22505 | 1612 | 1.98% |
| 2025-06-20 | 7.050 | 7.100 | 0.040 | 0.57% | 6.970 | 7.210 | 30464 | 2161 | 2.68% |
| 2025-06-19 | 7.270 | 7.060 | -0.170 | -2.35% | 7.020 | 7.300 | 35859 | 2561 | 3.16% |
| 2025-06-18 | 7.390 | 7.230 | -0.110 | -1.50% | 7.130 | 7.390 | 59506 | 4290 | 5.24% |
| 2025-06-17 | 7.460 | 7.340 | -0.140 | -1.87% | 7.280 | 7.490 | 56806 | 4182 | 5.01% |
| 2025-06-16 | 7.400 | 7.480 | 0.060 | 0.81% | 7.330 | 7.490 | 38903 | 2890 | 3.43% |
| 2025-06-13 | 7.750 | 7.420 | -0.430 | -5.48% | 7.410 | 7.870 | 87190 | 6627 | 7.68% |
| 2025-06-12 | 7.820 | 7.850 | -0.170 | -2.12% | 7.700 | 8.020 | 128023 | 10025 | 11.28% |
| 2025-06-11 | 7.600 | 8.020 | 0.520 | 6.93% | 7.550 | 8.100 | 194967 | 15400 | 17.18% |
| 2025-06-10 | 7.520 | 7.500 | 0.010 | 0.13% | 7.420 | 7.660 | 55299 | 4164 | 4.87% |
| 2025-06-09 | 7.380 | 7.490 | 0.150 | 2.04% | 7.340 | 7.510 | 34563 | 2568 | 3.05% |