致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 7.640 | 7.540 | -0.110 | -1.44% | 7.520 | 7.700 | 72725 | 5532 | 6.47% |
| 2025-09-29 | 7.600 | 7.650 | -0.020 | -0.26% | 7.430 | 7.710 | 97675 | 7423 | 8.68% |
| 2025-09-26 | 7.590 | 7.670 | -0.010 | -0.13% | 7.530 | 7.960 | 125237 | 9745 | 11.13% |
| 2025-09-25 | 8.050 | 7.680 | -0.290 | -3.64% | 7.650 | 8.140 | 139311 | 10848 | 12.39% |
| 2025-09-24 | 7.910 | 7.970 | -0.020 | -0.25% | 7.860 | 8.270 | 150457 | 12066 | 13.38% |
| 2025-09-23 | 8.090 | 7.990 | -0.160 | -1.96% | 7.820 | 8.100 | 162393 | 12911 | 14.44% |
| 2025-09-22 | 8.150 | 8.150 | -0.490 | -5.67% | 7.960 | 8.300 | 266390 | 21611 | 23.68% |
| 2025-09-19 | 10.500 | 8.640 | -1.240 | -12.55% | 8.580 | 10.880 | 490546 | 48316 | 43.61% |
| 2025-09-18 | 7.610 | 9.880 | 2.280 | 30.00% | 7.580 | 9.880 | 369763 | 34764 | 32.88% |
| 2025-09-17 | 7.650 | 7.600 | -0.050 | -0.65% | 7.540 | 7.670 | 29797 | 2265 | 2.65% |
| 2025-09-16 | 7.700 | 7.650 | -0.090 | -1.16% | 7.500 | 7.740 | 34922 | 2658 | 3.10% |
| 2025-09-15 | 7.600 | 7.740 | 0.160 | 2.11% | 7.590 | 7.850 | 53973 | 4181 | 4.80% |
| 2025-09-12 | 7.700 | 7.580 | -0.120 | -1.56% | 7.570 | 7.740 | 34992 | 2669 | 3.11% |
| 2025-09-11 | 7.790 | 7.700 | 0.020 | 0.26% | 7.590 | 7.790 | 44696 | 3430 | 3.97% |
| 2025-09-10 | 7.800 | 7.680 | -0.170 | -2.17% | 7.650 | 7.890 | 63006 | 4872 | 5.60% |
| 2025-09-09 | 7.780 | 7.850 | 0.070 | 0.90% | 7.580 | 7.890 | 106419 | 8238 | 9.46% |
| 2025-09-08 | 8.200 | 7.780 | -0.420 | -5.12% | 7.770 | 8.210 | 142384 | 11217 | 12.66% |