致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.630 | 7.740 | 0.140 | 1.84% | 7.570 | 7.760 | 21812 | 1677 | 1.92% |
| 2025-07-31 | 7.760 | 7.600 | -0.170 | -2.19% | 7.560 | 7.830 | 26102 | 2000 | 2.30% |
| 2025-07-30 | 7.720 | 7.770 | -0.020 | -0.26% | 7.700 | 7.820 | 21158 | 1640 | 1.86% |
| 2025-07-29 | 7.850 | 7.790 | 0.030 | 0.39% | 7.660 | 7.850 | 20262 | 1566 | 1.79% |
| 2025-07-28 | 7.730 | 7.760 | 0.040 | 0.52% | 7.690 | 7.820 | 23213 | 1797 | 2.05% |
| 2025-07-25 | 7.990 | 7.720 | -0.220 | -2.77% | 7.700 | 7.990 | 40956 | 3207 | 3.61% |
| 2025-07-24 | 7.890 | 7.940 | 0.130 | 1.66% | 7.770 | 7.980 | 39605 | 3117 | 3.49% |
| 2025-07-23 | 7.980 | 7.810 | -0.140 | -1.76% | 7.730 | 8.100 | 50896 | 4023 | 4.49% |
| 2025-07-22 | 7.740 | 7.950 | 0.210 | 2.71% | 7.680 | 7.970 | 74270 | 5842 | 6.55% |
| 2025-07-21 | 7.550 | 7.740 | 0.190 | 2.52% | 7.520 | 7.770 | 48670 | 3745 | 4.29% |
| 2025-07-18 | 7.520 | 7.550 | -0.010 | -0.13% | 7.470 | 7.570 | 18775 | 1411 | 1.65% |
| 2025-07-17 | 7.600 | 7.560 | -0.020 | -0.26% | 7.510 | 7.650 | 29814 | 2249 | 2.63% |
| 2025-07-16 | 7.600 | 7.580 | -0.090 | -1.17% | 7.550 | 7.740 | 35935 | 2734 | 3.17% |
| 2025-07-15 | 7.660 | 7.670 | 0.000 | 0.00% | 7.500 | 7.810 | 63598 | 4889 | 5.60% |
| 2025-07-14 | 7.640 | 7.670 | 0.120 | 1.59% | 7.550 | 7.780 | 42405 | 3265 | 3.74% |
| 2025-07-11 | 7.550 | 7.550 | 0.070 | 0.94% | 7.440 | 7.640 | 44611 | 3380 | 3.93% |
| 2025-07-10 | 7.340 | 7.480 | 0.150 | 2.05% | 7.320 | 7.540 | 40204 | 2997 | 3.54% |
| 2025-07-09 | 7.460 | 7.330 | -0.030 | -0.41% | 7.310 | 7.460 | 22852 | 1687 | 2.01% |
| 2025-07-08 | 7.290 | 7.360 | 0.080 | 1.10% | 7.260 | 7.370 | 23653 | 1730 | 2.08% |
| 2025-07-07 | 7.380 | 7.280 | -0.070 | -0.95% | 7.250 | 7.400 | 27930 | 2041 | 2.46% |
| 2025-07-04 | 7.570 | 7.350 | -0.180 | -2.39% | 7.330 | 7.590 | 38577 | 2865 | 3.40% |
| 2025-07-03 | 7.470 | 7.530 | 0.040 | 0.53% | 7.470 | 7.630 | 47572 | 3596 | 4.19% |
| 2025-07-02 | 7.430 | 7.490 | 0.080 | 1.08% | 7.360 | 7.520 | 51261 | 3819 | 4.52% |
| 2025-07-01 | 7.450 | 7.410 | -0.040 | -0.54% | 7.350 | 7.510 | 29141 | 2159 | 2.57% |
| 2025-06-30 | 7.440 | 7.450 | 0.050 | 0.68% | 7.400 | 7.510 | 20643 | 1535 | 1.82% |
| 2025-06-27 | 7.500 | 7.400 | -0.020 | -0.27% | 7.360 | 7.550 | 38719 | 2885 | 3.41% |
| 2025-06-26 | 7.410 | 7.420 | -0.010 | -0.13% | 7.390 | 7.560 | 44235 | 3307 | 3.90% |
| 2025-06-25 | 7.480 | 7.430 | 0.010 | 0.13% | 7.360 | 7.520 | 41051 | 3047 | 3.62% |
| 2025-06-24 | 7.250 | 7.420 | 0.190 | 2.63% | 7.240 | 7.450 | 41791 | 3086 | 3.68% |
| 2025-06-23 | 7.100 | 7.230 | 0.130 | 1.83% | 7.010 | 7.260 | 22505 | 1612 | 1.98% |
| 2025-06-20 | 7.050 | 7.100 | 0.040 | 0.57% | 6.970 | 7.210 | 30464 | 2161 | 2.68% |
| 2025-06-19 | 7.270 | 7.060 | -0.170 | -2.35% | 7.020 | 7.300 | 35859 | 2561 | 3.16% |
| 2025-06-18 | 7.390 | 7.230 | -0.110 | -1.50% | 7.130 | 7.390 | 59506 | 4290 | 5.24% |
| 2025-06-17 | 7.460 | 7.340 | -0.140 | -1.87% | 7.280 | 7.490 | 56806 | 4182 | 5.01% |
| 2025-06-16 | 7.400 | 7.480 | 0.060 | 0.81% | 7.330 | 7.490 | 38903 | 2890 | 3.43% |
| 2025-06-13 | 7.750 | 7.420 | -0.430 | -5.48% | 7.410 | 7.870 | 87190 | 6627 | 7.68% |
| 2025-06-12 | 7.820 | 7.850 | -0.170 | -2.12% | 7.700 | 8.020 | 128023 | 10025 | 11.28% |
| 2025-06-11 | 7.600 | 8.020 | 0.520 | 6.93% | 7.550 | 8.100 | 194967 | 15400 | 17.18% |
| 2025-06-10 | 7.520 | 7.500 | 0.010 | 0.13% | 7.420 | 7.660 | 55299 | 4164 | 4.87% |
| 2025-06-09 | 7.380 | 7.490 | 0.150 | 2.04% | 7.340 | 7.510 | 34563 | 2568 | 3.05% |
| 2025-06-06 | 7.380 | 7.340 | -0.040 | -0.54% | 7.310 | 7.440 | 26446 | 1946 | 2.33% |
| 2025-06-05 | 7.490 | 7.400 | -0.070 | -0.94% | 7.300 | 7.490 | 34754 | 2564 | 3.06% |
| 2025-06-04 | 7.600 | 7.470 | -0.030 | -0.40% | 7.300 | 7.610 | 45409 | 3399 | 4.00% |
| 2025-06-03 | 7.450 | 7.500 | 0.000 | 0.00% | 7.370 | 7.530 | 47129 | 3519 | 4.15% |
| 2025-05-30 | 7.810 | 7.500 | -0.360 | -4.58% | 7.430 | 7.900 | 69622 | 5297 | 6.14% |
| 2025-05-29 | 7.680 | 7.860 | 0.160 | 2.08% | 7.630 | 8.020 | 88055 | 6938 | 7.76% |
| 2025-05-28 | 7.700 | 7.700 | -0.150 | -1.91% | 7.630 | 8.050 | 101357 | 7910 | 8.93% |
| 2025-05-27 | 7.500 | 7.850 | 0.320 | 4.25% | 7.360 | 8.080 | 132234 | 10270 | 11.65% |
| 2025-05-26 | 7.350 | 7.530 | 0.090 | 1.21% | 7.200 | 7.530 | 70513 | 5189 | 6.21% |
| 2025-05-23 | 7.330 | 7.440 | 0.070 | 0.95% | 7.300 | 7.870 | 108127 | 8183 | 9.53% |
| 2025-05-22 | 7.910 | 7.370 | -0.610 | -7.64% | 7.310 | 7.910 | 116266 | 8776 | 10.25% |
| 2025-05-21 | 7.870 | 7.980 | 0.180 | 2.31% | 7.650 | 8.160 | 144204 | 11420 | 12.71% |
| 2025-05-20 | 7.600 | 7.800 | 0.200 | 2.63% | 7.540 | 7.840 | 66060 | 5098 | 5.82% |
| 2025-05-19 | 7.560 | 7.600 | 0.060 | 0.80% | 7.300 | 7.620 | 48713 | 3664 | 4.29% |
| 2025-05-16 | 7.380 | 7.540 | 0.100 | 1.34% | 7.380 | 7.670 | 64488 | 4861 | 5.68% |
| 2025-05-15 | 7.410 | 7.440 | 0.030 | 0.40% | 7.320 | 7.590 | 59957 | 4493 | 5.28% |
| 2025-05-14 | 7.320 | 7.410 | 0.140 | 1.93% | 7.150 | 7.420 | 45599 | 3327 | 4.02% |
| 2025-05-13 | 7.530 | 7.270 | -0.160 | -2.15% | 7.230 | 7.580 | 49127 | 3635 | 4.33% |
| 2025-05-12 | 7.480 | 7.430 | 0.040 | 0.54% | 7.370 | 7.510 | 44064 | 3273 | 3.88% |
| 2025-05-09 | 7.360 | 7.390 | -0.090 | -1.20% | 7.220 | 7.490 | 58367 | 4304 | 5.14% |
| 2025-05-08 | 7.370 | 7.480 | -0.110 | -1.45% | 7.230 | 7.670 | 89439 | 6670 | 7.88% |
| 2025-05-07 | 7.410 | 7.590 | 0.410 | 5.71% | 7.350 | 7.790 | 149359 | 11336 | 13.16% |
| 2025-05-06 | 6.980 | 7.180 | 0.220 | 3.16% | 6.970 | 7.190 | 46102 | 3268 | 4.06% |
| 2025-04-30 | 6.860 | 6.960 | 0.120 | 1.75% | 6.830 | 7.080 | 47830 | 3320 | 4.22% |
| 2025-04-29 | 6.660 | 6.840 | 0.210 | 3.17% | 6.570 | 6.940 | 39310 | 2689 | 3.46% |
| 2025-04-28 | 6.790 | 6.630 | -0.230 | -3.35% | 6.560 | 6.900 | 32610 | 2180 | 2.87% |
| 2025-04-25 | 6.830 | 6.860 | 0.060 | 0.88% | 6.770 | 6.920 | 22020 | 1503 | 1.94% |
| 2025-04-24 | 7.150 | 6.800 | -0.300 | -4.23% | 6.700 | 7.150 | 46195 | 3192 | 4.07% |