致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.290 | 28.040 | 0.160 | 0.57% | 27.890 | 28.600 | 5059 | 1426 | 1.48% |
| 2025-09-29 | 27.400 | 27.880 | 0.500 | 1.83% | 26.920 | 28.220 | 9044 | 2502 | 2.65% |
| 2025-09-26 | 27.950 | 27.380 | -0.390 | -1.40% | 27.380 | 28.090 | 7664 | 2125 | 2.25% |
| 2025-09-25 | 28.730 | 27.770 | -0.850 | -2.97% | 27.690 | 28.730 | 9512 | 2676 | 2.79% |
| 2025-09-24 | 28.350 | 28.620 | 0.420 | 1.49% | 28.150 | 28.750 | 8085 | 2305 | 2.37% |
| 2025-09-23 | 29.300 | 28.200 | -1.110 | -3.79% | 27.600 | 29.320 | 15235 | 4284 | 4.47% |
| 2025-09-22 | 30.390 | 29.310 | -1.400 | -4.56% | 29.000 | 30.530 | 20001 | 5933 | 5.86% |
| 2025-09-19 | 31.680 | 30.710 | -0.390 | -1.25% | 30.700 | 31.900 | 14194 | 4414 | 4.16% |
| 2025-09-18 | 30.790 | 31.100 | 0.610 | 2.00% | 30.500 | 31.570 | 17752 | 5521 | 5.20% |
| 2025-09-17 | 30.740 | 30.490 | -0.250 | -0.81% | 30.420 | 30.980 | 9161 | 2808 | 2.69% |
| 2025-09-16 | 30.380 | 30.740 | 0.270 | 0.89% | 30.150 | 30.800 | 6817 | 2085 | 2.00% |
| 2025-09-15 | 30.910 | 30.470 | -0.370 | -1.20% | 30.330 | 30.930 | 7786 | 2380 | 2.28% |
| 2025-09-12 | 31.180 | 30.840 | -0.350 | -1.12% | 30.630 | 31.470 | 11692 | 3622 | 3.43% |
| 2025-09-11 | 31.270 | 31.190 | -0.030 | -0.10% | 30.600 | 31.510 | 10630 | 3315 | 3.12% |
| 2025-09-10 | 31.180 | 31.220 | 0.040 | 0.13% | 31.000 | 31.900 | 8827 | 2776 | 2.59% |
| 2025-09-09 | 31.800 | 31.180 | -0.620 | -1.95% | 30.880 | 31.970 | 11097 | 3475 | 3.25% |
| 2025-09-08 | 32.120 | 31.800 | -0.230 | -0.72% | 31.660 | 32.350 | 13548 | 4331 | 3.97% |