云里物里 (872374) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	28.290	28.040	0.160	0.57%	27.890	28.600	5059	1426	1.48%
2025-09-29	27.400	27.880	0.500	1.83%	26.920	28.220	9044	2502	2.65%
2025-09-26	27.950	27.380	-0.390	-1.40%	27.380	28.090	7664	2125	2.25%
2025-09-25	28.730	27.770	-0.850	-2.97%	27.690	28.730	9512	2676	2.79%
2025-09-24	28.350	28.620	0.420	1.49%	28.150	28.750	8085	2305	2.37%
2025-09-23	29.300	28.200	-1.110	-3.79%	27.600	29.320	15235	4284	4.47%
2025-09-22	30.390	29.310	-1.400	-4.56%	29.000	30.530	20001	5933	5.86%
2025-09-19	31.680	30.710	-0.390	-1.25%	30.700	31.900	14194	4414	4.16%
2025-09-18	30.790	31.100	0.610	2.00%	30.500	31.570	17752	5521	5.20%
2025-09-17	30.740	30.490	-0.250	-0.81%	30.420	30.980	9161	2808	2.69%
2025-09-16	30.380	30.740	0.270	0.89%	30.150	30.800	6817	2085	2.00%
2025-09-15	30.910	30.470	-0.370	-1.20%	30.330	30.930	7786	2380	2.28%
2025-09-12	31.180	30.840	-0.350	-1.12%	30.630	31.470	11692	3622	3.43%
2025-09-11	31.270	31.190	-0.030	-0.10%	30.600	31.510	10630	3315	3.12%
2025-09-10	31.180	31.220	0.040	0.13%	31.000	31.900	8827	2776	2.59%
2025-09-09	31.800	31.180	-0.620	-1.95%	30.880	31.970	11097	3475	3.25%
2025-09-08	32.120	31.800	-0.230	-0.72%	31.660	32.350	13548	4331	3.97%
2025-09-05	31.160	32.030	0.950	3.06%	31.160	32.080	17546	5581	5.14%
2025-09-04	30.450	31.080	0.780	2.57%	30.400	31.320	14753	4574	4.32%
2025-09-03	31.300	30.300	-1.080	-3.44%	30.060	31.550	10191	3137	2.99%
2025-09-02	31.670	31.380	-0.370	-1.17%	30.430	31.670	17317	5372	5.08%
2025-09-01	31.830	31.750	0.320	1.02%	31.000	32.080	14092	4445	4.13%
2025-08-29	32.320	31.430	-0.940	-2.90%	31.400	32.440	16158	5114	4.74%
2025-08-28	32.420	32.370	-0.920	-2.76%	31.210	33.190	33458	10770	9.81%
2025-08-27	33.010	33.290	0.420	1.28%	32.800	35.350	40656	13758	11.92%
2025-08-26	32.660	32.870	0.110	0.34%	32.530	33.330	15139	4992	4.44%
2025-08-25	33.000	32.760	-0.100	-0.30%	32.440	33.460	18035	5951	5.29%
2025-08-22	33.040	32.860	-0.180	-0.54%	32.580	33.280	11738	3854	3.44%
2025-08-21	33.690	33.040	-0.320	-0.96%	32.710	33.700	13281	4392	3.89%
2025-08-20	32.860	33.360	0.290	0.88%	32.600	33.520	16123	5330	4.73%
2025-08-19	33.070	33.070	0.000	0.00%	32.880	34.000	24823	8307	7.28%
2025-08-18	31.810	33.070	1.320	4.16%	31.780	33.520	30027	9885	8.80%
2025-08-15	31.030	31.750	0.730	2.35%	31.030	31.850	10819	3428	3.17%
2025-08-14	32.000	31.020	-0.930	-2.91%	31.000	32.230	10814	3403	3.17%
2025-08-13	31.790	31.950	0.160	0.50%	31.560	32.140	8870	2829	2.60%
2025-08-12	31.800	31.790	-0.060	-0.19%	31.180	32.250	8310	2631	2.44%
2025-08-11	31.760	31.850	0.130	0.41%	31.660	32.150	6654	2121	1.95%
2025-08-08	32.160	31.720	-0.380	-1.18%	31.600	32.370	6376	2029	1.87%
2025-08-07	32.550	32.100	-0.440	-1.35%	31.930	32.900	11913	3842	3.49%
2025-08-06	32.290	32.540	0.280	0.87%	32.130	32.960	13367	4363	3.92%
2025-08-05	31.750	32.260	0.680	2.15%	31.620	32.480	11001	3533	3.22%
2025-08-04	31.250	31.580	0.130	0.41%	31.150	31.990	6204	1962	1.82%
2025-08-01	31.700	31.450	-0.540	-1.69%	31.240	32.300	11071	3491	3.25%
2025-07-31	32.000	31.990	-0.230	-0.71%	31.900	32.800	8053	2594	2.36%
2025-07-30	33.290	32.220	-1.080	-3.24%	31.880	33.490	14525	4731	4.26%
2025-07-29	33.000	33.300	0.210	0.63%	32.410	33.300	12342	4053	3.62%
2025-07-28	33.610	33.090	-0.520	-1.55%	33.040	33.990	12877	4291	3.81%
2025-07-25	33.750	33.610	0.010	0.03%	33.580	34.400	21893	7456	6.48%
2025-07-24	32.930	33.600	0.670	2.03%	32.880	33.930	16277	5427	4.82%