致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 95.180 | 90.390 | -3.410 | -3.64% | 90.000 | 95.600 | 28754 | 26603 | 1.48% |
| 2025-09-29 | 93.190 | 93.800 | -0.320 | -0.34% | 91.680 | 95.430 | 24336 | 22760 | 1.25% |
| 2025-09-26 | 98.490 | 94.120 | -5.890 | -5.89% | 93.930 | 98.830 | 38483 | 36830 | 1.98% |
| 2025-09-25 | 98.300 | 100.010 | 0.930 | 0.94% | 98.180 | 105.590 | 42825 | 44053 | 2.20% |
| 2025-09-24 | 100.000 | 99.080 | -0.820 | -0.82% | 97.240 | 101.520 | 29984 | 29662 | 1.54% |
| 2025-09-23 | 103.000 | 99.900 | -1.340 | -1.32% | 96.150 | 103.900 | 43993 | 43507 | 2.26% |
| 2025-09-22 | 93.000 | 101.240 | 9.120 | 9.90% | 92.890 | 106.000 | 58688 | 58184 | 3.02% |
| 2025-09-19 | 95.010 | 92.120 | -1.900 | -2.02% | 91.660 | 98.000 | 34424 | 32491 | 1.77% |
| 2025-09-18 | 96.900 | 94.020 | -2.480 | -2.57% | 93.570 | 101.510 | 53615 | 52316 | 2.76% |
| 2025-09-17 | 100.460 | 96.500 | -5.500 | -5.39% | 95.000 | 100.470 | 54344 | 52677 | 2.79% |
| 2025-09-16 | 96.970 | 102.000 | 3.560 | 3.62% | 96.940 | 108.880 | 64114 | 66519 | 3.29% |
| 2025-09-15 | 98.360 | 98.440 | -0.960 | -0.97% | 97.990 | 105.680 | 45611 | 46151 | 2.34% |
| 2025-09-12 | 100.000 | 99.400 | -4.210 | -4.06% | 99.090 | 108.000 | 69314 | 71509 | 3.56% |
| 2025-09-11 | 93.000 | 103.610 | 12.530 | 13.76% | 90.010 | 111.500 | 103117 | 104003 | 5.30% |
| 2025-09-10 | 86.010 | 91.080 | 5.310 | 6.19% | 86.010 | 93.990 | 59122 | 53787 | 3.04% |
| 2025-09-09 | 89.000 | 85.770 | -2.790 | -3.15% | 85.580 | 89.000 | 33385 | 28886 | 1.72% |
| 2025-09-08 | 83.650 | 88.560 | 4.900 | 5.86% | 82.020 | 89.360 | 53229 | 46214 | 2.74% |