致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 23.600 | 23.410 | -0.010 | -0.04% | 23.380 | 23.870 | 5795 | 1366 | 2.02% |
| 2025-09-29 | 24.520 | 23.420 | -0.620 | -2.58% | 23.180 | 24.580 | 8756 | 2073 | 3.05% |
| 2025-09-26 | 24.550 | 24.040 | -0.270 | -1.11% | 24.040 | 24.730 | 6129 | 1494 | 2.13% |
| 2025-09-25 | 24.910 | 24.310 | -0.350 | -1.42% | 24.250 | 25.150 | 7213 | 1785 | 2.51% |
| 2025-09-24 | 23.980 | 24.660 | 0.730 | 3.05% | 23.880 | 24.780 | 8872 | 2164 | 3.09% |
| 2025-09-23 | 25.650 | 23.930 | -1.350 | -5.34% | 23.710 | 25.650 | 13330 | 3232 | 4.64% |
| 2025-09-22 | 26.070 | 25.280 | -0.630 | -2.43% | 25.220 | 26.190 | 7926 | 2020 | 2.76% |
| 2025-09-19 | 26.540 | 25.910 | -0.400 | -1.52% | 25.890 | 26.670 | 8954 | 2343 | 3.12% |
| 2025-09-18 | 26.580 | 26.310 | -0.100 | -0.38% | 25.890 | 26.950 | 14325 | 3798 | 4.98% |
| 2025-09-17 | 26.600 | 26.410 | -0.190 | -0.71% | 26.390 | 27.130 | 10216 | 2727 | 3.55% |
| 2025-09-16 | 25.760 | 26.600 | 0.250 | 0.95% | 25.500 | 26.880 | 10356 | 2733 | 3.60% |
| 2025-09-15 | 26.650 | 26.350 | -0.150 | -0.57% | 26.210 | 26.760 | 6944 | 1839 | 2.42% |
| 2025-09-12 | 26.880 | 26.500 | -0.120 | -0.45% | 26.400 | 26.970 | 9854 | 2622 | 3.43% |
| 2025-09-11 | 26.790 | 26.620 | 0.030 | 0.11% | 26.490 | 26.970 | 8451 | 2253 | 2.94% |
| 2025-09-10 | 26.980 | 26.590 | -0.210 | -0.78% | 26.260 | 27.100 | 13774 | 3676 | 4.79% |
| 2025-09-09 | 28.060 | 26.800 | -1.300 | -4.63% | 26.760 | 28.060 | 12491 | 3398 | 4.35% |
| 2025-09-08 | 28.230 | 28.100 | -0.170 | -0.60% | 27.920 | 28.600 | 14066 | 3967 | 4.89% |