致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 28.950 | 28.930 | -0.020 | -0.07% | 28.840 | 29.410 | 7513 | 2188 | 0.70% |
| 2025-09-29 | 29.310 | 28.950 | -0.500 | -1.70% | 28.910 | 29.870 | 11758 | 3426 | 1.10% |
| 2025-09-26 | 29.660 | 29.450 | -0.460 | -1.54% | 29.360 | 30.170 | 13601 | 4037 | 1.27% |
| 2025-09-25 | 29.360 | 29.910 | 0.910 | 3.14% | 29.250 | 31.170 | 27465 | 8382 | 2.56% |
| 2025-09-24 | 28.970 | 29.000 | 0.150 | 0.52% | 28.750 | 29.390 | 7247 | 2103 | 0.68% |
| 2025-09-23 | 30.110 | 28.850 | -1.250 | -4.15% | 28.600 | 30.190 | 9751 | 2852 | 0.91% |
| 2025-09-22 | 30.000 | 30.100 | 0.550 | 1.86% | 29.400 | 30.200 | 9053 | 2696 | 0.85% |
| 2025-09-19 | 30.260 | 29.550 | -0.850 | -2.80% | 29.540 | 30.680 | 10795 | 3229 | 1.01% |
| 2025-09-18 | 30.760 | 30.400 | -0.430 | -1.39% | 30.030 | 31.060 | 11874 | 3629 | 1.11% |
| 2025-09-17 | 31.310 | 30.830 | -0.130 | -0.42% | 30.640 | 31.310 | 7356 | 2267 | 0.69% |
| 2025-09-16 | 31.060 | 30.960 | -0.220 | -0.71% | 30.610 | 31.280 | 9001 | 2777 | 0.84% |
| 2025-09-15 | 30.970 | 31.180 | 0.230 | 0.74% | 30.520 | 31.820 | 11582 | 3597 | 1.08% |
| 2025-09-12 | 31.280 | 30.950 | -0.320 | -1.02% | 30.920 | 31.500 | 8384 | 2614 | 0.78% |
| 2025-09-11 | 30.910 | 31.270 | 0.310 | 1.00% | 30.800 | 31.290 | 8666 | 2693 | 0.81% |
| 2025-09-10 | 31.880 | 30.960 | -0.580 | -1.84% | 30.960 | 31.980 | 10674 | 3338 | 1.00% |
| 2025-09-09 | 32.700 | 31.540 | -1.480 | -4.48% | 31.500 | 32.700 | 15546 | 4967 | 1.45% |
| 2025-09-08 | 32.330 | 33.020 | 0.910 | 2.83% | 32.150 | 33.240 | 20854 | 6828 | 1.95% |