天力复合 (873576) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	28.950	28.930	-0.020	-0.07%	28.840	29.410	7513	2188	0.70%
2025-09-29	29.310	28.950	-0.500	-1.70%	28.910	29.870	11758	3426	1.10%
2025-09-26	29.660	29.450	-0.460	-1.54%	29.360	30.170	13601	4037	1.27%
2025-09-25	29.360	29.910	0.910	3.14%	29.250	31.170	27465	8382	2.56%
2025-09-24	28.970	29.000	0.150	0.52%	28.750	29.390	7247	2103	0.68%
2025-09-23	30.110	28.850	-1.250	-4.15%	28.600	30.190	9751	2852	0.91%
2025-09-22	30.000	30.100	0.550	1.86%	29.400	30.200	9053	2696	0.85%
2025-09-19	30.260	29.550	-0.850	-2.80%	29.540	30.680	10795	3229	1.01%
2025-09-18	30.760	30.400	-0.430	-1.39%	30.030	31.060	11874	3629	1.11%
2025-09-17	31.310	30.830	-0.130	-0.42%	30.640	31.310	7356	2267	0.69%
2025-09-16	31.060	30.960	-0.220	-0.71%	30.610	31.280	9001	2777	0.84%
2025-09-15	30.970	31.180	0.230	0.74%	30.520	31.820	11582	3597	1.08%
2025-09-12	31.280	30.950	-0.320	-1.02%	30.920	31.500	8384	2614	0.78%
2025-09-11	30.910	31.270	0.310	1.00%	30.800	31.290	8666	2693	0.81%
2025-09-10	31.880	30.960	-0.580	-1.84%	30.960	31.980	10674	3338	1.00%
2025-09-09	32.700	31.540	-1.480	-4.48%	31.500	32.700	15546	4967	1.45%
2025-09-08	32.330	33.020	0.910	2.83%	32.150	33.240	20854	6828	1.95%
2025-09-05	31.140	32.110	1.430	4.66%	30.800	32.180	19692	6241	1.84%
2025-09-04	30.940	30.680	-0.260	-0.84%	30.520	31.630	10454	3244	0.98%
2025-09-03	32.000	30.940	-0.860	-2.70%	30.880	32.240	11329	3568	1.06%
2025-09-02	31.970	31.800	-0.160	-0.50%	31.110	32.100	10935	3457	1.02%
2025-09-01	31.600	31.960	-0.030	-0.09%	31.240	32.680	11263	3583	1.05%
2025-08-29	31.510	31.990	0.580	1.85%	31.250	32.570	14032	4495	1.31%
2025-08-28	32.010	31.410	-0.600	-1.87%	30.800	32.460	17612	5559	1.64%
2025-08-27	33.300	32.010	-1.970	-5.80%	31.830	33.800	32869	10685	3.07%
2025-08-26	33.490	33.980	0.370	1.10%	33.190	34.340	26962	9157	2.52%
2025-08-25	33.150	33.610	0.600	1.82%	33.120	33.990	21181	7125	1.98%
2025-08-22	33.350	33.010	-0.340	-1.02%	32.900	33.750	15352	5084	1.43%
2025-08-21	33.650	33.350	-0.300	-0.89%	33.030	34.010	20744	6976	1.94%
2025-08-20	33.090	33.650	0.250	0.75%	32.800	33.760	18141	6045	1.69%
2025-08-19	33.770	33.400	-0.350	-1.04%	33.180	33.980	27464	9214	2.56%
2025-08-18	32.000	33.750	2.080	6.57%	31.850	33.750	39580	13083	3.69%
2025-08-15	31.280	31.670	0.450	1.44%	31.180	31.840	10937	3443	1.02%
2025-08-14	32.120	31.220	-0.660	-2.07%	31.210	32.120	13545	4277	1.26%
2025-08-13	32.020	31.880	-0.040	-0.13%	31.680	32.250	10376	3312	0.97%
2025-08-12	32.580	31.920	-0.650	-2.00%	31.500	32.620	12708	4075	1.19%
2025-08-11	32.490	32.570	0.090	0.28%	32.290	32.780	9756	3167	0.91%
2025-08-08	32.920	32.480	-0.570	-1.72%	32.480	33.370	12102	3975	1.13%
2025-08-07	32.880	33.050	0.230	0.70%	32.550	33.180	10819	3554	1.01%
2025-08-06	32.750	32.820	0.490	1.52%	32.260	33.020	14881	4872	1.39%
2025-08-05	32.130	32.330	0.200	0.62%	32.000	32.450	9864	3179	0.92%
2025-08-04	31.760	32.130	0.220	0.69%	31.650	32.190	9014	2878	0.84%
2025-08-01	32.300	31.910	-0.150	-0.47%	31.770	32.340	9351	2991	0.87%
2025-07-31	32.700	32.060	-0.900	-2.73%	31.960	33.150	13877	4503	1.30%
2025-07-30	32.880	32.960	-0.030	-0.09%	32.600	33.390	14251	4690	1.33%
2025-07-29	33.430	32.990	-0.460	-1.38%	32.760	33.450	16709	5514	1.56%
2025-07-28	33.500	33.450	-0.100	-0.30%	33.050	33.660	10632	3552	0.99%
2025-07-25	34.200	33.550	-0.590	-1.73%	33.500	34.270	19695	6637	1.84%
2025-07-24	33.500	34.140	-0.370	-1.07%	33.500	34.480	32458	10982	3.03%