致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 49.470 | 48.400 | -0.610 | -1.24% | 48.380 | 49.670 | 16213 | 7923 | 4.43% |
| 2025-09-29 | 50.000 | 49.010 | -1.820 | -3.58% | 49.000 | 50.820 | 19449 | 9633 | 5.31% |
| 2025-09-26 | 54.400 | 50.830 | -3.170 | -5.87% | 50.770 | 54.400 | 24414 | 12734 | 6.67% |
| 2025-09-25 | 53.770 | 54.000 | -1.540 | -2.77% | 53.000 | 54.760 | 33225 | 17841 | 9.08% |
| 2025-09-24 | 52.000 | 55.540 | 3.510 | 6.75% | 51.200 | 56.500 | 49823 | 27026 | 13.61% |
| 2025-09-23 | 52.460 | 52.030 | -1.270 | -2.38% | 49.320 | 52.770 | 30498 | 15532 | 8.33% |
| 2025-09-22 | 51.500 | 53.300 | 2.520 | 4.96% | 51.500 | 54.450 | 42065 | 22367 | 11.49% |
| 2025-09-19 | 48.490 | 50.780 | 1.580 | 3.21% | 47.900 | 52.000 | 36181 | 18290 | 9.88% |
| 2025-09-18 | 49.000 | 49.200 | -1.120 | -2.23% | 48.300 | 51.190 | 30316 | 15045 | 8.28% |
| 2025-09-17 | 49.790 | 50.320 | 1.370 | 2.80% | 49.710 | 52.790 | 35187 | 18134 | 9.61% |
| 2025-09-16 | 48.210 | 48.950 | 0.940 | 1.96% | 47.500 | 48.980 | 9336 | 4524 | 2.55% |
| 2025-09-15 | 49.370 | 48.010 | -0.390 | -0.81% | 47.800 | 49.990 | 8893 | 4313 | 2.43% |
| 2025-09-12 | 48.990 | 48.400 | -0.550 | -1.12% | 48.010 | 49.360 | 13335 | 6482 | 3.64% |
| 2025-09-11 | 48.500 | 48.950 | 0.820 | 1.70% | 48.000 | 49.500 | 12549 | 6140 | 3.43% |
| 2025-09-10 | 48.800 | 48.130 | -1.280 | -2.59% | 48.000 | 50.490 | 13558 | 6626 | 3.70% |
| 2025-09-09 | 52.100 | 49.410 | -2.280 | -4.41% | 49.260 | 52.100 | 16058 | 8029 | 4.39% |
| 2025-09-08 | 50.860 | 51.690 | 1.550 | 3.09% | 50.000 | 52.500 | 26581 | 13745 | 7.26% |
| 2025-09-05 | 48.080 | 50.140 | 2.100 | 4.37% | 48.000 | 50.440 | 18741 | 9233 | 5.12% |
| 2025-09-04 | 48.960 | 48.040 | -0.660 | -1.36% | 47.050 | 49.980 | 15784 | 7690 | 4.31% |
| 2025-09-03 | 49.980 | 48.700 | -0.400 | -0.81% | 48.000 | 51.000 | 15812 | 7841 | 4.32% |
| 2025-09-02 | 50.990 | 49.100 | -1.500 | -2.96% | 48.280 | 51.000 | 19599 | 9643 | 5.35% |
| 2025-09-01 | 50.060 | 50.600 | 0.730 | 1.46% | 49.610 | 51.290 | 18720 | 9479 | 5.11% |
| 2025-08-29 | 51.520 | 49.870 | -2.000 | -3.86% | 49.860 | 51.870 | 19557 | 9886 | 5.34% |