致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.920 | 15.050 | 0.170 | 1.14% | 14.830 | 15.240 | 10211 | 1534 | 1.34% |
| 2025-09-29 | 15.010 | 14.880 | 0.040 | 0.27% | 14.650 | 15.080 | 8444 | 1251 | 1.11% |
| 2025-09-26 | 14.850 | 14.840 | -0.060 | -0.40% | 14.640 | 15.090 | 11229 | 1665 | 1.47% |
| 2025-09-25 | 15.260 | 14.900 | -0.370 | -2.42% | 14.890 | 15.350 | 10038 | 1512 | 1.32% |
| 2025-09-24 | 15.130 | 15.270 | 0.210 | 1.39% | 14.980 | 15.270 | 9838 | 1489 | 1.29% |
| 2025-09-23 | 15.680 | 15.060 | -0.540 | -3.46% | 14.830 | 15.680 | 17321 | 2618 | 2.27% |
| 2025-09-22 | 16.340 | 15.600 | -0.670 | -4.12% | 15.590 | 16.340 | 20625 | 3261 | 2.70% |
| 2025-09-19 | 16.140 | 16.270 | 0.130 | 0.81% | 16.040 | 16.320 | 9444 | 1528 | 1.24% |
| 2025-09-18 | 16.400 | 16.140 | -0.160 | -0.98% | 15.990 | 16.590 | 15161 | 2474 | 1.99% |
| 2025-09-17 | 16.360 | 16.300 | -0.100 | -0.61% | 16.250 | 16.500 | 13128 | 2145 | 1.72% |
| 2025-09-16 | 16.570 | 16.400 | -0.210 | -1.26% | 16.310 | 16.730 | 16553 | 2720 | 2.17% |
| 2025-09-15 | 16.880 | 16.610 | -0.140 | -0.84% | 16.540 | 16.880 | 9515 | 1587 | 1.25% |
| 2025-09-12 | 16.920 | 16.750 | -0.160 | -0.95% | 16.680 | 17.100 | 12259 | 2068 | 1.61% |
| 2025-09-11 | 16.870 | 16.910 | 0.050 | 0.30% | 16.700 | 16.990 | 12764 | 2154 | 1.67% |
| 2025-09-10 | 16.790 | 16.860 | 0.180 | 1.08% | 16.600 | 17.100 | 15689 | 2646 | 2.06% |
| 2025-09-09 | 17.260 | 16.680 | -0.530 | -3.08% | 16.580 | 17.270 | 21804 | 3675 | 2.86% |
| 2025-09-08 | 17.190 | 17.210 | 0.110 | 0.64% | 16.980 | 17.460 | 26121 | 4499 | 3.43% |