致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 20.980 | 21.060 | 0.080 | 0.38% | 20.840 | 21.460 | 13018 | 2754 | 2.08% |
| 2025-09-29 | 20.830 | 20.980 | 0.150 | 0.72% | 20.560 | 21.080 | 11144 | 2326 | 1.78% |
| 2025-09-26 | 20.740 | 20.830 | 0.080 | 0.39% | 20.120 | 21.100 | 14189 | 2921 | 2.27% |
| 2025-09-25 | 21.500 | 20.750 | -0.820 | -3.80% | 20.710 | 21.720 | 19500 | 4117 | 3.12% |
| 2025-09-24 | 21.280 | 21.820 | 0.450 | 2.11% | 21.150 | 21.880 | 16537 | 3560 | 2.65% |
| 2025-09-23 | 22.850 | 21.370 | -1.230 | -5.44% | 21.060 | 22.850 | 21227 | 4578 | 3.40% |
| 2025-09-22 | 22.150 | 22.600 | 0.340 | 1.53% | 21.910 | 22.740 | 17550 | 3910 | 2.81% |
| 2025-09-19 | 23.380 | 22.260 | -1.190 | -5.07% | 22.250 | 23.390 | 23994 | 5436 | 3.84% |
| 2025-09-18 | 23.970 | 23.450 | -0.660 | -2.74% | 22.930 | 24.500 | 31448 | 7437 | 5.03% |
| 2025-09-17 | 22.780 | 24.110 | 1.310 | 5.75% | 22.760 | 24.500 | 39355 | 9296 | 6.30% |
| 2025-09-16 | 23.750 | 22.800 | -0.570 | -2.44% | 22.710 | 23.790 | 29242 | 6720 | 4.68% |
| 2025-09-15 | 23.660 | 23.370 | -0.030 | -0.13% | 22.920 | 23.890 | 25356 | 5953 | 4.06% |
| 2025-09-12 | 24.350 | 23.400 | -0.860 | -3.54% | 23.320 | 24.760 | 32001 | 7616 | 5.12% |
| 2025-09-11 | 24.000 | 24.260 | -0.080 | -0.33% | 22.920 | 24.790 | 47108 | 11160 | 7.54% |
| 2025-09-10 | 26.230 | 24.340 | -1.160 | -4.55% | 24.280 | 26.450 | 39200 | 9956 | 6.28% |
| 2025-09-09 | 24.800 | 25.500 | 0.050 | 0.20% | 24.220 | 26.600 | 53449 | 13536 | 8.56% |
| 2025-09-08 | 26.280 | 25.450 | -0.930 | -3.53% | 25.340 | 27.780 | 72438 | 19197 | 11.60% |