当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 56.02 | 53.65 | -2.25 | -4.03% | 53.64 | 57.50 | 63677 | 35170 | 4.76% |
| 2026-03-19 | 56.00 | 55.90 | -0.91 | -1.60% | 55.76 | 58.14 | 66974 | 37946 | 5.01% |
| 2026-03-18 | 56.16 | 56.81 | 2.01 | 3.67% | 53.90 | 57.08 | 59651 | 33085 | 4.46% |
| 2026-03-17 | 55.50 | 54.80 | -1.10 | -1.97% | 54.68 | 57.44 | 66030 | 36836 | 4.94% |
| 2026-03-16 | 55.59 | 55.90 | 1.50 | 2.76% | 53.71 | 57.30 | 94917 | 52864 | 7.10% |
| 2026-03-13 | 55.15 | 54.40 | -0.75 | -1.36% | 54.05 | 55.55 | 42501 | 23241 | 3.18% |
| 2026-03-12 | 54.12 | 55.15 | 1.49 | 2.78% | 54.12 | 56.45 | 90229 | 49946 | 6.75% |
| 2026-03-11 | 53.80 | 53.66 | -0.57 | -1.05% | 52.75 | 54.27 | 86821 | 46394 | 6.49% |
| 2026-03-10 | 54.56 | 54.23 | 0.51 | 0.95% | 52.00 | 56.80 | 179077 | 97884 | 13.39% |
| 2026-03-09 | 52.73 | 53.72 | -0.08 | -0.15% | 51.30 | 53.86 | 63448 | 33277 | 4.75% |
| 2026-03-06 | 50.09 | 53.80 | 3.35 | 6.64% | 50.09 | 55.04 | 99999 | 53384 | 7.48% |
| 2026-03-05 | 49.80 | 50.45 | 2.15 | 4.45% | 49.03 | 51.47 | 54256 | 27460 | 4.06% |
| 2026-03-04 | 48.08 | 48.30 | -0.56 | -1.15% | 47.16 | 49.60 | 41968 | 20410 | 3.14% |
| 2026-03-03 | 51.02 | 48.86 | -2.40 | -4.68% | 48.52 | 53.31 | 80271 | 40730 | 6.00% |
| 2026-03-02 | 51.08 | 51.26 | -1.63 | -3.08% | 50.20 | 52.34 | 68870 | 35218 | 5.15% |
| 2026-02-27 | 53.29 | 52.89 | -0.17 | -0.32% | 51.97 | 53.46 | 47241 | 24923 | 3.53% |
| 2026-02-26 | 53.79 | 53.06 | -1.49 | -2.73% | 51.58 | 53.82 | 77542 | 40612 | 5.80% |
| 2026-02-25 | 51.52 | 54.55 | 3.01 | 5.84% | 50.90 | 55.04 | 73703 | 39020 | 5.51% |
| 2026-02-24 | 51.80 | 51.54 | 0.74 | 1.46% | 50.83 | 53.79 | 77045 | 40372 | 5.76% |
| 2026-02-13 | 50.85 | 50.80 | -0.22 | -0.43% | 50.48 | 52.39 | 40957 | 21125 | 3.06% |
| 2026-02-12 | 51.40 | 51.02 | -0.32 | -0.62% | 50.87 | 52.13 | 31206 | 16047 | 2.33% |
| 2026-02-11 | 51.17 | 51.34 | 0.20 | 0.39% | 50.98 | 52.10 | 33428 | 17222 | 2.50% |
| 2026-02-10 | 52.38 | 51.14 | -1.25 | -2.39% | 50.85 | 52.38 | 36492 | 18777 | 2.73% |
| 2026-02-09 | 52.60 | 52.39 | 0.31 | 0.60% | 50.01 | 52.95 | 69669 | 35924 | 5.21% |
| 2026-02-06 | 53.64 | 52.08 | -2.42 | -4.44% | 51.90 | 54.88 | 72671 | 38734 | 5.44% |
| 2026-02-05 | 52.53 | 54.50 | 0.78 | 1.45% | 52.53 | 55.09 | 76146 | 41319 | 5.70% |
| 2026-02-04 | 52.95 | 53.72 | -0.46 | -0.85% | 51.30 | 54.17 | 64601 | 34085 | 4.83% |
| 2026-02-03 | 52.68 | 54.18 | 2.45 | 4.74% | 51.50 | 54.35 | 77111 | 40768 | 5.77% |
| 2026-02-02 | 50.60 | 51.73 | 0.76 | 1.49% | 49.00 | 53.79 | 106661 | 54890 | 7.98% |
| 2026-01-30 | 52.48 | 50.97 | -1.97 | -3.72% | 50.58 | 53.18 | 85197 | 44152 | 6.37% |
| 2026-01-29 | 56.23 | 52.94 | -3.60 | -6.37% | 52.73 | 56.90 | 102135 | 55590 | 7.64% |
| 2026-01-28 | 54.66 | 56.54 | 2.67 | 4.96% | 53.88 | 57.92 | 129239 | 72073 | 9.67% |
| 2026-01-27 | 49.92 | 53.87 | 3.55 | 7.05% | 49.92 | 54.70 | 129666 | 68583 | 9.70% |
| 2026-01-26 | 51.45 | 50.32 | -1.76 | -3.38% | 49.56 | 52.33 | 61613 | 31259 | 4.61% |
| 2026-01-23 | 51.00 | 52.08 | 0.64 | 1.24% | 50.51 | 52.38 | 52676 | 27247 | 3.94% |
| 2026-01-22 | 52.70 | 51.44 | -0.26 | -0.50% | 50.03 | 52.72 | 63424 | 32428 | 4.74% |
| 2026-01-21 | 48.88 | 51.70 | 2.19 | 4.42% | 48.78 | 52.48 | 85122 | 43632 | 6.37% |
| 2026-01-20 | 49.50 | 49.51 | -0.07 | -0.14% | 48.79 | 50.75 | 53650 | 26616 | 4.01% |
| 2026-01-19 | 49.55 | 49.58 | -1.08 | -2.13% | 49.45 | 51.29 | 53752 | 26892 | 4.02% |
| 2026-01-16 | 50.58 | 50.66 | 0.81 | 1.62% | 49.98 | 51.50 | 67232 | 34131 | 5.03% |
| 2026-01-15 | 49.40 | 49.85 | 0.52 | 1.05% | 48.10 | 50.29 | 70247 | 34606 | 5.25% |
| 2026-01-14 | 47.44 | 49.33 | 1.89 | 3.98% | 47.44 | 50.49 | 95069 | 46944 | 7.11% |
| 2026-01-13 | 51.61 | 47.44 | -4.24 | -8.20% | 47.20 | 51.65 | 89521 | 43512 | 6.70% |
| 2026-01-12 | 48.80 | 51.68 | 2.92 | 5.99% | 48.16 | 51.75 | 87334 | 43967 | 6.53% |
| 2026-01-09 | 48.33 | 48.76 | 0.19 | 0.39% | 47.61 | 49.20 | 63616 | 30727 | 4.76% |
| 2026-01-08 | 48.80 | 48.57 | -0.67 | -1.36% | 48.05 | 49.48 | 53240 | 25862 | 3.98% |
| 2026-01-07 | 47.11 | 49.24 | 2.23 | 4.74% | 46.72 | 50.83 | 109010 | 53125 | 8.15% |
| 2026-01-06 | 45.10 | 47.01 | 1.91 | 4.24% | 45.10 | 48.06 | 79941 | 37224 | 5.98% |
| 2026-01-05 | 43.00 | 45.10 | 2.51 | 5.89% | 43.00 | 45.83 | 65343 | 29285 | 4.89% |
| 2025-12-31 | 43.54 | 42.59 | -0.40 | -0.93% | 42.48 | 43.54 | 29412 | 12606 | 2.20% |
| 2025-12-30 | 44.00 | 42.99 | -0.85 | -1.94% | 42.81 | 44.00 | 36959 | 16009 | 2.76% |
| 2025-12-29 | 44.63 | 43.84 | -0.67 | -1.51% | 43.70 | 44.80 | 35618 | 15710 | 2.66% |
| 2025-12-26 | 45.41 | 44.51 | -0.90 | -1.98% | 44.34 | 45.46 | 40499 | 18162 | 3.03% |
| 2025-12-25 | 45.20 | 45.41 | 0.36 | 0.80% | 44.85 | 45.88 | 33540 | 15210 | 2.51% |
| 2025-12-24 | 45.06 | 45.05 | 0.25 | 0.56% | 44.50 | 45.88 | 40586 | 18326 | 3.04% |
| 2025-12-23 | 45.00 | 44.80 | -0.40 | -0.88% | 44.66 | 45.68 | 37222 | 16790 | 2.78% |
| 2025-12-22 | 46.30 | 45.20 | -0.82 | -1.78% | 44.75 | 46.30 | 50294 | 22773 | 3.76% |
| 2025-12-19 | 45.69 | 46.02 | 0.42 | 0.92% | 44.32 | 47.18 | 75772 | 34653 | 5.67% |
| 2025-12-18 | 43.54 | 45.60 | 1.55 | 3.52% | 43.20 | 47.50 | 102843 | 47433 | 7.69% |
| 2025-12-17 | 41.58 | 44.05 | 2.47 | 5.94% | 40.72 | 44.50 | 76556 | 32514 | 5.73% |
| 2025-12-16 | 42.84 | 41.58 | -1.26 | -2.94% | 41.00 | 43.18 | 43451 | 18233 | 3.25% |
| 2025-12-15 | 43.65 | 42.84 | -0.97 | -2.21% | 42.68 | 43.75 | 40651 | 17500 | 3.04% |
| 2025-12-12 | 44.47 | 43.81 | -0.66 | -1.48% | 43.48 | 44.85 | 46891 | 20624 | 3.51% |