当前时间：2026-08-08 14:20:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 40.06 | 41.08 | 0.98 | 2.44% | 39.41 | 41.23 | 31238 | 12681 | 2.34% |
| 2026-08-06 | 38.89 | 40.10 | 0.93 | 2.37% | 38.31 | 40.87 | 44439 | 17687 | 3.32% |
| 2026-08-05 | 38.25 | 39.17 | 0.85 | 2.22% | 38.02 | 39.56 | 43695 | 16976 | 3.27% |
| 2026-08-04 | 36.55 | 38.32 | 2.12 | 5.86% | 35.97 | 38.96 | 51550 | 19467 | 3.86% |
| 2026-08-03 | 35.70 | 36.20 | 0.91 | 2.58% | 34.73 | 37.18 | 47939 | 17467 | 3.59% |
| 2026-07-31 | 35.00 | 35.29 | 2.07 | 6.23% | 34.60 | 36.76 | 62422 | 22336 | 4.67% |
| 2026-07-30 | 36.15 | 33.22 | -2.98 | -8.23% | 33.18 | 36.15 | 68170 | 23454 | 5.10% |
| 2026-07-29 | 36.00 | 36.20 | 0.37 | 1.03% | 34.81 | 37.50 | 46633 | 16733 | 3.49% |
| 2026-07-28 | 36.32 | 35.83 | -1.42 | -3.81% | 35.68 | 38.75 | 45702 | 16786 | 3.42% |
| 2026-07-27 | 37.41 | 37.25 | -0.46 | -1.22% | 36.51 | 38.76 | 46216 | 17313 | 3.46% |
| 2026-07-24 | 36.43 | 37.71 | 0.40 | 1.07% | 36.40 | 39.94 | 45559 | 17467 | 3.41% |
| 2026-07-23 | 39.49 | 37.31 | -1.59 | -4.09% | 36.67 | 39.49 | 50763 | 19204 | 3.80% |
| 2026-07-22 | 40.81 | 38.90 | -2.58 | -6.22% | 38.81 | 41.75 | 45736 | 18390 | 3.42% |
| 2026-07-21 | 39.51 | 41.48 | 2.23 | 5.68% | 35.30 | 41.97 | 60012 | 23305 | 4.49% |
| 2026-07-20 | 42.66 | 39.25 | -2.33 | -5.60% | 38.53 | 44.00 | 50743 | 20793 | 3.80% |
| 2026-07-17 | 47.49 | 41.58 | -6.86 | -14.16% | 41.20 | 48.15 | 72929 | 32348 | 5.45% |
| 2026-07-16 | 48.89 | 48.44 | -0.89 | -1.80% | 47.53 | 50.20 | 48853 | 23739 | 3.65% |
| 2026-07-15 | 49.73 | 49.33 | -0.10 | -0.20% | 48.70 | 52.42 | 59756 | 30242 | 4.47% |
| 2026-07-14 | 49.20 | 49.43 | -0.10 | -0.20% | 46.00 | 50.51 | 71264 | 34151 | 5.33% |
| 2026-07-13 | 55.06 | 49.53 | -6.92 | -12.26% | 49.31 | 56.73 | 77863 | 40969 | 5.82% |
| 2026-07-10 | 58.16 | 56.45 | -2.02 | -3.45% | 56.45 | 60.35 | 74587 | 43647 | 5.58% |
| 2026-07-09 | 54.10 | 58.47 | 4.05 | 7.44% | 54.10 | 58.86 | 66241 | 37597 | 4.95% |
| 2026-07-08 | 56.00 | 54.42 | -2.24 | -3.95% | 53.10 | 57.84 | 45777 | 25192 | 3.42% |
| 2026-07-07 | 56.20 | 56.66 | -0.58 | -1.01% | 55.42 | 59.28 | 55426 | 31789 | 4.15% |
| 2026-07-06 | 55.41 | 57.24 | 3.18 | 5.88% | 51.80 | 59.88 | 85270 | 47509 | 6.38% |
| 2026-07-03 | 56.33 | 54.06 | -2.48 | -4.39% | 54.04 | 56.33 | 44737 | 24657 | 3.35% |
| 2026-07-02 | 57.50 | 56.64 | -2.19 | -3.72% | 55.30 | 60.50 | 59360 | 34406 | 4.44% |
| 2026-07-01 | 61.00 | 58.83 | -1.72 | -2.84% | 58.53 | 62.94 | 72254 | 43955 | 5.40% |
| 2026-06-30 | 54.08 | 60.55 | 6.13 | 11.26% | 53.88 | 60.99 | 80637 | 46878 | 6.03% |
| 2026-06-29 | 55.80 | 54.42 | -1.65 | -2.94% | 52.50 | 57.13 | 59429 | 32363 | 4.45% |
| 2026-06-26 | 58.00 | 56.07 | -2.84 | -4.82% | 56.00 | 60.78 | 68830 | 39971 | 5.15% |
| 2026-06-25 | 59.32 | 58.91 | 0.34 | 0.58% | 56.20 | 59.32 | 68329 | 39230 | 5.11% |
| 2026-06-24 | 57.97 | 58.57 | -0.22 | -0.37% | 56.51 | 59.70 | 55045 | 31990 | 4.12% |
| 2026-06-23 | 59.66 | 58.79 | -0.42 | -0.71% | 57.90 | 62.23 | 79043 | 47117 | 5.91% |
| 2026-06-22 | 61.38 | 59.21 | -2.04 | -3.33% | 57.64 | 61.50 | 84573 | 50125 | 6.33% |
| 2026-06-18 | 60.63 | 61.25 | 1.60 | 2.68% | 59.00 | 61.35 | 50045 | 30224 | 3.74% |
| 2026-06-17 | 60.88 | 59.65 | -1.05 | -1.73% | 59.25 | 62.80 | 71324 | 42964 | 5.33% |
| 2026-06-16 | 56.98 | 60.70 | 3.92 | 6.90% | 55.90 | 61.90 | 76999 | 45259 | 5.76% |
| 2026-06-15 | 53.30 | 56.78 | 3.60 | 6.77% | 53.00 | 57.90 | 64705 | 35797 | 4.84% |
| 2026-06-12 | 53.92 | 53.18 | 0.78 | 1.49% | 51.81 | 54.42 | 61684 | 32790 | 4.61% |
| 2026-06-11 | 50.78 | 52.40 | 1.69 | 3.33% | 49.78 | 54.50 | 61994 | 32134 | 4.64% |
| 2026-06-10 | 51.58 | 50.71 | -1.45 | -2.78% | 49.85 | 52.46 | 46133 | 23483 | 3.45% |
| 2026-06-09 | 52.40 | 52.16 | 0.55 | 1.07% | 51.50 | 52.66 | 38093 | 19823 | 2.85% |
| 2026-06-08 | 51.90 | 51.61 | -2.48 | -4.58% | 51.22 | 54.42 | 51030 | 26781 | 3.82% |
| 2026-06-05 | 55.30 | 54.09 | -1.28 | -2.31% | 53.29 | 56.99 | 53916 | 29621 | 4.03% |
| 2026-06-04 | 55.00 | 55.37 | -0.40 | -0.72% | 54.52 | 56.70 | 49372 | 27366 | 3.69% |
| 2026-06-03 | 54.59 | 55.77 | 1.41 | 2.59% | 53.96 | 56.75 | 59875 | 33011 | 4.48% |
| 2026-06-02 | 53.96 | 54.36 | 0.99 | 1.85% | 51.00 | 54.95 | 67105 | 35677 | 5.02% |
| 2026-06-01 | 53.00 | 53.37 | 0.02 | 0.04% | 52.17 | 55.14 | 72668 | 38906 | 5.44% |
| 2026-05-29 | 59.42 | 53.35 | -6.08 | -10.23% | 52.50 | 59.63 | 91558 | 50603 | 6.85% |
| 2026-05-28 | 60.20 | 59.43 | -1.26 | -2.08% | 58.26 | 60.81 | 58463 | 34756 | 4.37% |
| 2026-05-27 | 64.00 | 60.69 | -3.16 | -4.95% | 60.21 | 64.56 | 58570 | 36423 | 4.38% |
| 2026-05-26 | 65.15 | 63.85 | -1.08 | -1.66% | 61.70 | 65.65 | 66611 | 42158 | 4.98% |
| 2026-05-25 | 65.31 | 64.93 | -0.45 | -0.69% | 63.77 | 66.98 | 68364 | 44714 | 5.11% |
| 2026-05-22 | 63.25 | 65.38 | 2.13 | 3.37% | 62.20 | 66.18 | 68204 | 43639 | 5.10% |
| 2026-05-21 | 65.90 | 63.25 | -1.81 | -2.78% | 62.11 | 68.00 | 97994 | 64131 | 7.33% |
| 2026-05-20 | 64.60 | 65.06 | 0.46 | 0.71% | 62.68 | 65.45 | 57480 | 36908 | 4.30% |
| 2026-05-19 | 64.69 | 64.60 | -0.60 | -0.92% | 62.10 | 65.00 | 66387 | 42139 | 4.97% |
| 2026-05-18 | 66.45 | 65.20 | -3.30 | -4.82% | 64.00 | 67.77 | 101784 | 66925 | 7.61% |
| 2026-05-15 | 64.98 | 68.50 | 5.34 | 8.45% | 63.50 | 69.32 | 137882 | 92936 | 10.31% |
| 2026-05-14 | 62.70 | 63.16 | 1.14 | 1.84% | 60.97 | 65.83 | 112039 | 71514 | 8.38% |
| 2026-05-13 | 60.77 | 62.02 | -0.99 | -1.57% | 60.77 | 64.01 | 122758 | 76446 | 9.18% |
| 2026-05-12 | 58.90 | 63.01 | 5.01 | 8.64% | 57.00 | 65.88 | 207783 | 127456 | 15.54% |
| 2026-05-11 | 55.00 | 58.00 | 6.28 | 12.14% | 52.50 | 58.05 | 194359 | 107528 | 14.54% |
| 2026-05-08 | 53.15 | 51.72 | -1.49 | -2.80% | 50.99 | 53.15 | 60424 | 31282 | 4.52% |
| 2026-05-07 | 53.83 | 53.21 | -0.59 | -1.10% | 52.71 | 54.32 | 60067 | 31952 | 4.49% |
| 2026-05-06 | 52.88 | 53.80 | 0.95 | 1.80% | 52.61 | 55.20 | 95937 | 51686 | 7.18% |
| 2026-04-30 | 50.91 | 52.85 | 2.20 | 4.34% | 50.91 | 55.42 | 165060 | 88648 | 12.35% |