当前时间：2026-06-10 19:05:18 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 51.58 | 50.71 | -1.45 | -2.78% | 49.85 | 52.46 | 46133 | 23483 | 3.45% |
| 2026-06-09 | 52.40 | 52.16 | 0.55 | 1.07% | 51.50 | 52.66 | 38093 | 19823 | 2.85% |
| 2026-06-08 | 51.90 | 51.61 | -2.48 | -4.58% | 51.22 | 54.42 | 51030 | 26781 | 3.82% |
| 2026-06-05 | 55.30 | 54.09 | -1.28 | -2.31% | 53.29 | 56.99 | 53916 | 29621 | 4.03% |
| 2026-06-04 | 55.00 | 55.37 | -0.40 | -0.72% | 54.52 | 56.70 | 49372 | 27366 | 3.69% |
| 2026-06-03 | 54.59 | 55.77 | 1.41 | 2.59% | 53.96 | 56.75 | 59875 | 33011 | 4.48% |
| 2026-06-02 | 53.96 | 54.36 | 0.99 | 1.85% | 51.00 | 54.95 | 67105 | 35677 | 5.02% |
| 2026-06-01 | 53.00 | 53.37 | 0.02 | 0.04% | 52.17 | 55.14 | 72668 | 38906 | 5.44% |
| 2026-05-29 | 59.42 | 53.35 | -6.08 | -10.23% | 52.50 | 59.63 | 91558 | 50603 | 6.85% |
| 2026-05-28 | 60.20 | 59.43 | -1.26 | -2.08% | 58.26 | 60.81 | 58463 | 34756 | 4.37% |
| 2026-05-27 | 64.00 | 60.69 | -3.16 | -4.95% | 60.21 | 64.56 | 58570 | 36423 | 4.38% |
| 2026-05-26 | 65.15 | 63.85 | -1.08 | -1.66% | 61.70 | 65.65 | 66611 | 42158 | 4.98% |
| 2026-05-25 | 65.31 | 64.93 | -0.45 | -0.69% | 63.77 | 66.98 | 68364 | 44714 | 5.11% |
| 2026-05-22 | 63.25 | 65.38 | 2.13 | 3.37% | 62.20 | 66.18 | 68204 | 43639 | 5.10% |
| 2026-05-21 | 65.90 | 63.25 | -1.81 | -2.78% | 62.11 | 68.00 | 97994 | 64131 | 7.33% |
| 2026-05-20 | 64.60 | 65.06 | 0.46 | 0.71% | 62.68 | 65.45 | 57480 | 36908 | 4.30% |
| 2026-05-19 | 64.69 | 64.60 | -0.60 | -0.92% | 62.10 | 65.00 | 66387 | 42139 | 4.97% |
| 2026-05-18 | 66.45 | 65.20 | -3.30 | -4.82% | 64.00 | 67.77 | 101784 | 66925 | 7.61% |
| 2026-05-15 | 64.98 | 68.50 | 5.34 | 8.45% | 63.50 | 69.32 | 137882 | 92936 | 10.31% |
| 2026-05-14 | 62.70 | 63.16 | 1.14 | 1.84% | 60.97 | 65.83 | 112039 | 71514 | 8.38% |
| 2026-05-13 | 60.77 | 62.02 | -0.99 | -1.57% | 60.77 | 64.01 | 122758 | 76446 | 9.18% |
| 2026-05-12 | 58.90 | 63.01 | 5.01 | 8.64% | 57.00 | 65.88 | 207783 | 127456 | 15.54% |
| 2026-05-11 | 55.00 | 58.00 | 6.28 | 12.14% | 52.50 | 58.05 | 194359 | 107528 | 14.54% |
| 2026-05-08 | 53.15 | 51.72 | -1.49 | -2.80% | 50.99 | 53.15 | 60424 | 31282 | 4.52% |
| 2026-05-07 | 53.83 | 53.21 | -0.59 | -1.10% | 52.71 | 54.32 | 60067 | 31952 | 4.49% |
| 2026-05-06 | 52.88 | 53.80 | 0.95 | 1.80% | 52.61 | 55.20 | 95937 | 51686 | 7.18% |
| 2026-04-30 | 50.91 | 52.85 | 2.20 | 4.34% | 50.91 | 55.42 | 165060 | 88648 | 12.35% |
| 2026-04-29 | 50.31 | 50.65 | -0.25 | -0.49% | 50.04 | 51.98 | 54919 | 28139 | 4.11% |
| 2026-04-28 | 50.98 | 50.90 | -0.29 | -0.57% | 50.01 | 52.26 | 59740 | 30611 | 4.47% |
| 2026-04-27 | 50.68 | 51.19 | 0.51 | 1.01% | 49.13 | 51.63 | 46500 | 23565 | 3.48% |
| 2026-04-24 | 50.16 | 50.68 | 0.42 | 0.84% | 49.73 | 51.22 | 41194 | 20809 | 3.08% |
| 2026-04-23 | 51.73 | 50.26 | -0.47 | -0.93% | 49.58 | 51.73 | 48234 | 24365 | 3.61% |
| 2026-04-22 | 50.20 | 50.73 | 0.53 | 1.06% | 49.72 | 51.08 | 32098 | 16230 | 2.40% |
| 2026-04-21 | 51.67 | 50.20 | -1.54 | -2.98% | 49.90 | 51.67 | 46907 | 23670 | 3.51% |
| 2026-04-20 | 51.61 | 51.74 | 0.36 | 0.70% | 50.48 | 52.48 | 54328 | 27875 | 4.06% |
| 2026-04-17 | 52.39 | 51.38 | -1.04 | -1.98% | 51.20 | 52.71 | 47235 | 24508 | 3.53% |
| 2026-04-16 | 52.79 | 52.42 | -0.08 | -0.15% | 51.74 | 53.74 | 58076 | 30628 | 4.34% |
| 2026-04-15 | 53.00 | 52.50 | -0.49 | -0.92% | 51.80 | 54.15 | 61668 | 32569 | 4.61% |
| 2026-04-14 | 54.39 | 52.99 | -0.97 | -1.80% | 52.34 | 55.09 | 63916 | 34333 | 4.78% |
| 2026-04-13 | 53.47 | 53.96 | -0.91 | -1.66% | 53.22 | 55.48 | 60833 | 33046 | 4.55% |
| 2026-04-10 | 55.01 | 54.87 | -0.28 | -0.51% | 54.66 | 56.50 | 76245 | 42352 | 5.70% |
| 2026-04-09 | 54.99 | 55.15 | -1.25 | -2.22% | 53.10 | 56.07 | 108496 | 59336 | 8.12% |
| 2026-04-08 | 56.50 | 56.40 | 1.60 | 2.92% | 55.33 | 56.78 | 90089 | 50651 | 6.74% |
| 2026-04-07 | 54.84 | 54.80 | 0.31 | 0.57% | 54.29 | 56.30 | 47538 | 26272 | 3.56% |
| 2026-04-03 | 52.94 | 54.49 | 1.90 | 3.61% | 51.93 | 55.98 | 77093 | 41799 | 5.77% |
| 2026-04-02 | 55.00 | 52.59 | -2.42 | -4.40% | 51.74 | 55.01 | 52399 | 27915 | 3.92% |
| 2026-04-01 | 54.07 | 55.01 | 2.61 | 4.98% | 53.46 | 55.30 | 55740 | 30308 | 4.17% |
| 2026-03-31 | 53.48 | 52.40 | -0.93 | -1.74% | 52.23 | 54.10 | 36660 | 19409 | 2.74% |
| 2026-03-30 | 53.04 | 53.33 | -0.91 | -1.68% | 52.50 | 53.70 | 35497 | 18819 | 2.66% |
| 2026-03-27 | 50.98 | 54.24 | 2.26 | 4.35% | 49.68 | 55.37 | 74119 | 39113 | 5.54% |
| 2026-03-26 | 54.30 | 51.98 | -2.74 | -5.01% | 51.67 | 54.79 | 48572 | 25762 | 3.63% |
| 2026-03-25 | 52.99 | 54.72 | 1.95 | 3.70% | 52.64 | 54.95 | 49867 | 26885 | 3.73% |
| 2026-03-24 | 50.74 | 52.77 | 3.31 | 6.69% | 50.14 | 52.98 | 59886 | 30927 | 4.48% |
| 2026-03-23 | 51.73 | 49.46 | -4.19 | -7.81% | 48.96 | 52.68 | 59125 | 30112 | 4.42% |
| 2026-03-20 | 56.02 | 53.65 | -2.25 | -4.03% | 53.64 | 57.50 | 63677 | 35170 | 4.76% |
| 2026-03-19 | 56.00 | 55.90 | -0.91 | -1.60% | 55.76 | 58.14 | 66974 | 37946 | 5.01% |
| 2026-03-18 | 56.16 | 56.81 | 2.01 | 3.67% | 53.90 | 57.08 | 59651 | 33085 | 4.46% |
| 2026-03-17 | 55.50 | 54.80 | -1.10 | -1.97% | 54.68 | 57.44 | 66030 | 36836 | 4.94% |
| 2026-03-16 | 55.59 | 55.90 | 1.50 | 2.76% | 53.71 | 57.30 | 94917 | 52864 | 7.10% |
| 2026-03-13 | 55.15 | 54.40 | -0.75 | -1.36% | 54.05 | 55.55 | 42501 | 23241 | 3.18% |
| 2026-03-12 | 54.12 | 55.15 | 1.49 | 2.78% | 54.12 | 56.45 | 90229 | 49946 | 6.75% |
| 2026-03-11 | 53.80 | 53.66 | -0.57 | -1.05% | 52.75 | 54.27 | 86821 | 46394 | 6.49% |
| 2026-03-10 | 54.56 | 54.23 | 0.51 | 0.95% | 52.00 | 56.80 | 179077 | 97884 | 13.39% |
| 2026-03-09 | 52.73 | 53.72 | -0.08 | -0.15% | 51.30 | 53.86 | 63448 | 33277 | 4.75% |
| 2026-03-06 | 50.09 | 53.80 | 3.35 | 6.64% | 50.09 | 55.04 | 99999 | 53384 | 7.48% |
| 2026-03-05 | 49.80 | 50.45 | 2.15 | 4.45% | 49.03 | 51.47 | 54256 | 27460 | 4.06% |
| 2026-03-04 | 48.08 | 48.30 | -0.56 | -1.15% | 47.16 | 49.60 | 41968 | 20410 | 3.14% |
| 2026-03-03 | 51.02 | 48.86 | -2.40 | -4.68% | 48.52 | 53.31 | 80271 | 40730 | 6.00% |
| 2026-03-02 | 51.08 | 51.26 | -1.63 | -3.08% | 50.20 | 52.34 | 68870 | 35218 | 5.15% |