当前时间：2026-04-18 09:03:37 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 49.500 | 63.830 | 14.730 | 30.00% | 48.200 | 63.830 | 68415 | 36733 | 51.56% |
| 2026-04-16 | 50.500 | 49.100 | -2.780 | -5.36% | 48.340 | 50.900 | 54283 | 26896 | 40.91% |
| 2026-04-15 | 53.000 | 51.880 | 1.170 | 2.31% | 51.450 | 59.800 | 80539 | 43708 | 60.70% |
| 2026-04-14 | 47.000 | 50.710 | -0.960 | -1.86% | 46.020 | 52.560 | 82953 | 41022 | 62.52% |
| 2026-04-13 | 43.060 | 51.670 | 32.090 | 163.89% | 42.000 | 54.930 | 116990 | 54242 | - |