当前时间：2026-09-16 21:23:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.800 | 25.910 | -1.390 | -5.09% | 25.550 | 27.000 | 116991 | 30505 | 37.14% |
| 2026-09-15 | 28.350 | 27.300 | -1.510 | -5.24% | 27.120 | 29.120 | 117887 | 33043 | 37.42% |
| 2026-09-14 | 26.500 | 28.810 | 2.260 | 8.51% | 25.810 | 30.520 | 138907 | 38876 | 44.10% |
| 2026-09-11 | 25.010 | 26.550 | 0.920 | 3.59% | 24.800 | 26.980 | 106836 | 27782 | 33.92% |
| 2026-09-10 | 25.800 | 25.630 | -0.760 | -2.88% | 25.290 | 28.190 | 129806 | 34663 | 41.21% |
| 2026-09-09 | 24.120 | 26.390 | 1.390 | 5.56% | 24.010 | 27.470 | 154563 | 40003 | 49.07% |
| 2026-09-08 | 25.570 | 25.000 | -1.010 | -3.88% | 24.700 | 27.280 | 126927 | 32794 | 40.29% |
| 2026-09-07 | 27.210 | 26.010 | -2.030 | -7.24% | 24.260 | 28.000 | 185372 | 47334 | 58.85% |
| 2026-09-04 | 23.150 | 28.040 | 3.810 | 15.72% | 23.000 | 30.280 | 237932 | 63991 | 75.53% |
| 2026-09-03 | 30.000 | 24.230 | 14.510 | 149.28% | 24.160 | 32.000 | 297935 | 80390 | - |