当前时间：2026-09-17 11:38:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3.34 | 3.33 | -0.03 | -0.89% | 3.29 | 3.36 | 1645370 | 54587 | 0.97% |
| 2026-09-15 | 3.37 | 3.36 | -0.01 | -0.30% | 3.35 | 3.39 | 1061424 | 35765 | 0.62% |
| 2026-09-14 | 3.35 | 3.37 | -0.04 | -1.17% | 3.35 | 3.41 | 1267353 | 42812 | 0.74% |
| 2026-09-11 | 3.43 | 3.41 | -0.06 | -1.73% | 3.32 | 3.43 | 3300324 | 111055 | 1.94% |
| 2026-09-10 | 3.48 | 3.47 | -0.04 | -1.14% | 3.47 | 3.51 | 1172456 | 40819 | 0.69% |
| 2026-09-09 | 3.48 | 3.51 | 0.02 | 0.57% | 3.45 | 3.52 | 1290716 | 45033 | 0.76% |
| 2026-09-08 | 3.49 | 3.49 | -0.01 | -0.29% | 3.48 | 3.54 | 1292048 | 45269 | 0.76% |
| 2026-09-07 | 3.48 | 3.50 | 0.01 | 0.29% | 3.47 | 3.53 | 1342162 | 46948 | 0.79% |
| 2026-09-04 | 3.42 | 3.49 | 0.06 | 1.75% | 3.41 | 3.54 | 2510142 | 87560 | 1.47% |
| 2026-09-03 | 3.42 | 3.43 | 0.02 | 0.59% | 3.41 | 3.46 | 1330280 | 45666 | 0.78% |
| 2026-09-02 | 3.44 | 3.41 | -0.08 | -2.29% | 3.40 | 3.45 | 1822062 | 62235 | 1.07% |
| 2026-09-01 | 3.48 | 3.49 | 0.00 | 0.00% | 3.47 | 3.52 | 1517901 | 53079 | 0.89% |
| 2026-08-31 | 3.53 | 3.49 | -0.07 | -1.97% | 3.48 | 3.54 | 1319535 | 46161 | 0.78% |
| 2026-08-28 | 3.52 | 3.56 | 0.01 | 0.28% | 3.51 | 3.57 | 1001961 | 35546 | 0.59% |
| 2026-08-27 | 3.57 | 3.55 | -0.05 | -1.39% | 3.51 | 3.59 | 1485219 | 52595 | 0.87% |
| 2026-08-26 | 3.60 | 3.60 | 0.07 | 1.98% | 3.56 | 3.63 | 2047396 | 73643 | 1.20% |
| 2026-08-25 | 3.47 | 3.53 | 0.05 | 1.44% | 3.46 | 3.56 | 1343162 | 47152 | 0.79% |
| 2026-08-24 | 3.45 | 3.48 | 0.04 | 1.16% | 3.44 | 3.48 | 1258719 | 43555 | 0.74% |
| 2026-08-21 | 3.45 | 3.44 | -0.04 | -1.15% | 3.43 | 3.46 | 1071581 | 36870 | 0.63% |
| 2026-08-20 | 3.45 | 3.48 | 0.03 | 0.87% | 3.44 | 3.49 | 1223886 | 42484 | 0.72% |
| 2026-08-19 | 3.49 | 3.45 | -0.05 | -1.43% | 3.44 | 3.50 | 1448258 | 50196 | 0.85% |
| 2026-08-18 | 3.51 | 3.50 | -0.03 | -0.85% | 3.49 | 3.52 | 1141190 | 39965 | 0.67% |
| 2026-08-17 | 3.52 | 3.53 | 0.00 | 0.00% | 3.50 | 3.54 | 1091646 | 38422 | 0.64% |
| 2026-08-14 | 3.57 | 3.53 | -0.04 | -1.12% | 3.51 | 3.58 | 1252416 | 44270 | 0.74% |
| 2026-08-13 | 3.61 | 3.57 | -0.04 | -1.11% | 3.56 | 3.63 | 1060557 | 38120 | 0.62% |
| 2026-08-12 | 3.59 | 3.61 | 0.01 | 0.28% | 3.57 | 3.62 | 1128961 | 40537 | 0.66% |
| 2026-08-11 | 3.67 | 3.60 | -0.10 | -2.70% | 3.59 | 3.67 | 1649364 | 59861 | 0.97% |
| 2026-08-10 | 3.68 | 3.70 | 0.01 | 0.27% | 3.66 | 3.70 | 1060601 | 39055 | 0.62% |
| 2026-08-07 | 3.71 | 3.69 | -0.05 | -1.34% | 3.66 | 3.72 | 1408170 | 51852 | 0.83% |
| 2026-08-06 | 3.75 | 3.74 | -0.04 | -1.06% | 3.71 | 3.82 | 1219334 | 45681 | 0.72% |
| 2026-08-05 | 3.74 | 3.78 | 0.09 | 2.44% | 3.71 | 3.80 | 2157559 | 81213 | 1.27% |
| 2026-08-04 | 3.77 | 3.69 | -0.07 | -1.86% | 3.67 | 3.78 | 1686948 | 62406 | 0.99% |
| 2026-08-03 | 3.76 | 3.76 | 0.02 | 0.53% | 3.72 | 3.79 | 1393692 | 52318 | 0.82% |
| 2026-07-31 | 3.68 | 3.74 | 0.05 | 1.36% | 3.68 | 3.75 | 1407541 | 52281 | 0.83% |
| 2026-07-30 | 3.64 | 3.69 | 0.02 | 0.54% | 3.63 | 3.72 | 1718225 | 63275 | 1.01% |
| 2026-07-29 | 3.61 | 3.67 | 0.04 | 1.10% | 3.59 | 3.69 | 2095794 | 76321 | 1.23% |
| 2026-07-28 | 3.62 | 3.63 | -0.01 | -0.27% | 3.61 | 3.70 | 2020637 | 73848 | 1.19% |
| 2026-07-27 | 3.59 | 3.64 | 0.10 | 2.82% | 3.56 | 3.68 | 2005487 | 72584 | 1.18% |
| 2026-07-24 | 3.62 | 3.54 | -0.12 | -3.28% | 3.53 | 3.64 | 1372578 | 49061 | 0.81% |
| 2026-07-23 | 3.57 | 3.66 | 0.07 | 1.95% | 3.55 | 3.67 | 1532179 | 55573 | 0.90% |
| 2026-07-22 | 3.54 | 3.59 | 0.02 | 0.56% | 3.52 | 3.60 | 1552246 | 55412 | 0.91% |
| 2026-07-21 | 3.51 | 3.57 | 0.05 | 1.42% | 3.51 | 3.60 | 2016182 | 71815 | 1.18% |
| 2026-07-20 | 3.46 | 3.52 | 0.01 | 0.28% | 3.46 | 3.53 | 1777733 | 62083 | 1.04% |
| 2026-07-17 | 3.54 | 3.51 | -0.06 | -1.68% | 3.47 | 3.59 | 1936697 | 68392 | 1.14% |
| 2026-07-16 | 3.59 | 3.57 | -0.05 | -1.38% | 3.54 | 3.61 | 1453418 | 51919 | 0.85% |
| 2026-07-15 | 3.54 | 3.62 | 0.02 | 0.56% | 3.53 | 3.64 | 1828656 | 65764 | 1.07% |
| 2026-07-14 | 3.49 | 3.60 | 0.04 | 1.12% | 3.47 | 3.60 | 1556013 | 54886 | 0.91% |
| 2026-07-13 | 3.58 | 3.56 | -0.10 | -2.73% | 3.52 | 3.60 | 2024041 | 72008 | 1.19% |
| 2026-07-10 | 3.61 | 3.66 | 0.05 | 1.39% | 3.58 | 3.70 | 1698344 | 61986 | 1.00% |
| 2026-07-09 | 3.61 | 3.61 | -0.06 | -1.63% | 3.54 | 3.63 | 2425681 | 86957 | 1.42% |
| 2026-07-08 | 3.67 | 3.67 | -0.07 | -1.87% | 3.62 | 3.71 | 2237215 | 81998 | 1.31% |
| 2026-07-07 | 3.81 | 3.74 | -0.11 | -2.86% | 3.72 | 3.83 | 2478601 | 93286 | 1.46% |
| 2026-07-06 | 3.80 | 3.85 | 0.05 | 1.32% | 3.77 | 3.89 | 2347772 | 90290 | 1.38% |
| 2026-07-03 | 3.86 | 3.80 | -0.06 | -1.55% | 3.78 | 3.90 | 2166833 | 82802 | 1.27% |
| 2026-07-02 | 3.98 | 3.86 | -0.07 | -1.78% | 3.84 | 4.00 | 2270768 | 88398 | 1.33% |
| 2026-07-01 | 3.79 | 3.93 | 0.12 | 3.15% | 3.74 | 3.96 | 2580209 | 99826 | 1.52% |
| 2026-06-30 | 3.92 | 3.81 | -0.14 | -3.54% | 3.76 | 3.93 | 3168746 | 121388 | 1.86% |
| 2026-06-29 | 4.01 | 3.95 | -0.10 | -2.47% | 3.88 | 4.05 | 2124590 | 83764 | 1.25% |
| 2026-06-26 | 4.09 | 4.05 | -0.10 | -2.41% | 4.05 | 4.14 | 2483815 | 101635 | 1.46% |
| 2026-06-25 | 3.99 | 4.15 | 0.27 | 6.96% | 3.98 | 4.24 | 4668164 | 192989 | 2.74% |
| 2026-06-24 | 3.84 | 3.88 | 0.05 | 1.31% | 3.78 | 3.98 | 2228646 | 86705 | 1.31% |
| 2026-06-23 | 3.91 | 3.83 | -0.09 | -2.30% | 3.81 | 3.96 | 1875819 | 72831 | 1.10% |
| 2026-06-22 | 3.84 | 3.92 | 0.00 | 0.00% | 3.75 | 3.94 | 2881018 | 110282 | 1.69% |
| 2026-06-18 | 4.05 | 3.92 | -0.16 | -3.92% | 3.90 | 4.10 | 2541586 | 101104 | 1.49% |
| 2026-06-17 | 4.12 | 4.08 | 0.05 | 1.24% | 4.02 | 4.13 | 2410998 | 98160 | 1.42% |
| 2026-06-16 | 4.11 | 4.03 | -0.09 | -2.18% | 4.01 | 4.12 | 2480461 | 100610 | 1.46% |
| 2026-06-15 | 4.14 | 4.12 | 0.22 | 5.64% | 4.08 | 4.27 | 4171370 | 173626 | 2.45% |
| 2026-06-12 | 3.83 | 3.90 | 0.20 | 5.41% | 3.82 | 3.93 | 3193687 | 124004 | 1.88% |
| 2026-06-11 | 3.75 | 3.70 | -0.13 | -3.39% | 3.66 | 3.75 | 1938831 | 71686 | 1.14% |
| 2026-06-10 | 3.76 | 3.83 | 0.02 | 0.52% | 3.75 | 3.84 | 1793866 | 68100 | 1.05% |
| 2026-06-09 | 3.78 | 3.81 | 0.06 | 1.60% | 3.75 | 3.85 | 2219208 | 84230 | 1.30% |