当前时间：2026-06-25 03:48:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.84 | 3.88 | 0.05 | 1.31% | 3.78 | 3.98 | 2228646 | 86705 | 1.31% |
| 2026-06-23 | 3.91 | 3.83 | -0.09 | -2.30% | 3.81 | 3.96 | 1875819 | 72831 | 1.10% |
| 2026-06-22 | 3.84 | 3.92 | 0.00 | 0.00% | 3.75 | 3.94 | 2881018 | 110282 | 1.69% |
| 2026-06-18 | 4.05 | 3.92 | -0.16 | -3.92% | 3.90 | 4.10 | 2541586 | 101104 | 1.49% |
| 2026-06-17 | 4.12 | 4.08 | 0.05 | 1.24% | 4.02 | 4.13 | 2410998 | 98160 | 1.42% |
| 2026-06-16 | 4.11 | 4.03 | -0.09 | -2.18% | 4.01 | 4.12 | 2480461 | 100610 | 1.46% |
| 2026-06-15 | 4.14 | 4.12 | 0.22 | 5.64% | 4.08 | 4.27 | 4171370 | 173626 | 2.45% |
| 2026-06-12 | 3.83 | 3.90 | 0.20 | 5.41% | 3.82 | 3.93 | 3193687 | 124004 | 1.88% |
| 2026-06-11 | 3.75 | 3.70 | -0.13 | -3.39% | 3.66 | 3.75 | 1938831 | 71686 | 1.14% |
| 2026-06-10 | 3.76 | 3.83 | 0.02 | 0.52% | 3.75 | 3.84 | 1793866 | 68100 | 1.05% |
| 2026-06-09 | 3.78 | 3.81 | 0.06 | 1.60% | 3.75 | 3.85 | 2219208 | 84230 | 1.30% |
| 2026-06-08 | 3.84 | 3.75 | -0.21 | -5.30% | 3.71 | 3.84 | 3011559 | 113730 | 1.77% |
| 2026-06-05 | 4.01 | 3.96 | -0.01 | -0.25% | 3.92 | 4.07 | 2389433 | 95262 | 1.40% |
| 2026-06-04 | 4.01 | 3.97 | -0.04 | -1.00% | 3.95 | 4.04 | 2466067 | 98428 | 1.45% |
| 2026-06-03 | 4.10 | 4.01 | -0.16 | -3.84% | 4.00 | 4.14 | 2870701 | 116474 | 1.69% |
| 2026-06-02 | 4.21 | 4.17 | -0.11 | -2.57% | 4.13 | 4.24 | 2688137 | 112043 | 1.58% |
| 2026-06-01 | 4.31 | 4.28 | -0.11 | -2.51% | 4.20 | 4.36 | 2214900 | 94822 | 1.30% |
| 2026-05-29 | 4.36 | 4.39 | 0.11 | 2.57% | 4.35 | 4.54 | 3038911 | 135431 | 1.78% |
| 2026-05-28 | 4.34 | 4.28 | -0.03 | -0.70% | 4.24 | 4.43 | 1974676 | 85562 | 1.16% |
| 2026-05-27 | 4.40 | 4.31 | -0.13 | -2.93% | 4.28 | 4.42 | 2400140 | 104345 | 1.41% |
| 2026-05-26 | 4.36 | 4.44 | 0.04 | 0.91% | 4.36 | 4.51 | 2682683 | 119037 | 1.58% |
| 2026-05-25 | 4.30 | 4.40 | 0.26 | 6.28% | 4.29 | 4.53 | 3852733 | 169358 | 2.26% |
| 2026-05-22 | 4.23 | 4.14 | -0.07 | -1.66% | 4.11 | 4.23 | 1876026 | 77825 | 1.10% |
| 2026-05-21 | 4.22 | 4.21 | 0.09 | 2.18% | 4.17 | 4.37 | 2996361 | 127662 | 1.76% |
| 2026-05-20 | 4.11 | 4.12 | -0.03 | -0.72% | 4.04 | 4.12 | 1401589 | 57311 | 0.82% |
| 2026-05-19 | 4.07 | 4.15 | 0.09 | 2.22% | 4.06 | 4.16 | 1728376 | 71153 | 1.02% |
| 2026-05-18 | 4.06 | 4.06 | -0.07 | -1.69% | 3.99 | 4.07 | 2178110 | 87715 | 1.28% |
| 2026-05-15 | 4.33 | 4.13 | -0.21 | -4.84% | 4.10 | 4.34 | 3101599 | 129256 | 1.82% |
| 2026-05-14 | 4.49 | 4.34 | -0.17 | -3.77% | 4.34 | 4.51 | 1680372 | 74121 | 0.99% |
| 2026-05-13 | 4.42 | 4.51 | 0.07 | 1.58% | 4.37 | 4.51 | 1872420 | 83040 | 1.10% |
| 2026-05-12 | 4.51 | 4.44 | -0.08 | -1.77% | 4.41 | 4.57 | 2036994 | 91309 | 1.20% |
| 2026-05-11 | 4.52 | 4.52 | -0.09 | -1.95% | 4.48 | 4.56 | 1924973 | 86852 | 1.13% |
| 2026-05-08 | 4.47 | 4.61 | 0.08 | 1.77% | 4.45 | 4.69 | 3234241 | 148866 | 1.90% |
| 2026-05-07 | 4.60 | 4.53 | 0.11 | 2.49% | 4.46 | 4.70 | 3057124 | 139186 | 1.80% |
| 2026-05-06 | 4.37 | 4.42 | 0.10 | 2.31% | 4.32 | 4.48 | 2600062 | 114810 | 1.53% |
| 2026-04-30 | 4.35 | 4.32 | -0.04 | -0.92% | 4.26 | 4.40 | 2547312 | 110394 | 1.50% |
| 2026-04-29 | 4.30 | 4.36 | 0.04 | 0.93% | 4.27 | 4.37 | 1177820 | 51090 | 0.69% |
| 2026-04-28 | 4.33 | 4.32 | -0.04 | -0.92% | 4.28 | 4.35 | 1318960 | 56829 | 0.77% |
| 2026-04-27 | 4.38 | 4.36 | -0.06 | -1.36% | 4.29 | 4.40 | 1418087 | 61523 | 0.83% |
| 2026-04-24 | 4.41 | 4.42 | -0.04 | -0.90% | 4.39 | 4.47 | 1238335 | 54724 | 0.73% |
| 2026-04-23 | 4.55 | 4.46 | -0.13 | -2.83% | 4.41 | 4.56 | 1787096 | 79987 | 1.05% |
| 2026-04-22 | 4.58 | 4.59 | -0.04 | -0.86% | 4.53 | 4.64 | 1497930 | 68744 | 0.88% |
| 2026-04-21 | 4.52 | 4.63 | 0.04 | 0.87% | 4.51 | 4.67 | 2217707 | 102283 | 1.30% |
| 2026-04-20 | 4.41 | 4.59 | 0.18 | 4.08% | 4.39 | 4.62 | 3432204 | 155264 | 2.02% |
| 2026-04-17 | 4.40 | 4.41 | -0.01 | -0.23% | 4.36 | 4.43 | 1827157 | 80243 | 1.07% |
| 2026-04-16 | 4.44 | 4.42 | 0.00 | 0.00% | 4.40 | 4.50 | 2135054 | 94662 | 1.25% |
| 2026-04-15 | 4.54 | 4.42 | 0.00 | 0.00% | 4.39 | 4.62 | 3083431 | 139021 | 1.81% |
| 2026-04-14 | 4.49 | 4.42 | 0.00 | 0.00% | 4.33 | 4.53 | 2065043 | 90802 | 1.21% |
| 2026-04-13 | 4.34 | 4.42 | -0.03 | -0.67% | 4.33 | 4.43 | 1603796 | 70261 | 0.94% |
| 2026-04-10 | 4.64 | 4.45 | -0.16 | -3.47% | 4.44 | 4.73 | 2573744 | 116104 | 1.51% |
| 2026-04-09 | 4.53 | 4.61 | -0.05 | -1.07% | 4.53 | 4.71 | 2836450 | 130782 | 1.67% |
| 2026-04-08 | 4.58 | 4.66 | 0.42 | 9.91% | 4.57 | 4.66 | 2341324 | 108736 | 1.38% |
| 2026-04-07 | 4.25 | 4.24 | -0.05 | -1.17% | 4.19 | 4.28 | 1128821 | 47787 | 0.66% |
| 2026-04-03 | 4.34 | 4.29 | -0.08 | -1.83% | 4.23 | 4.36 | 1566755 | 67057 | 0.92% |
| 2026-04-02 | 4.46 | 4.37 | -0.17 | -3.74% | 4.28 | 4.49 | 2401009 | 104397 | 1.41% |
| 2026-04-01 | 4.45 | 4.54 | 0.29 | 6.82% | 4.37 | 4.60 | 3088514 | 139116 | 1.81% |
| 2026-03-31 | 4.35 | 4.25 | -0.10 | -2.30% | 4.25 | 4.43 | 1558214 | 67375 | 0.92% |
| 2026-03-30 | 4.23 | 4.35 | 0.00 | 0.00% | 4.19 | 4.39 | 1761071 | 75641 | 1.03% |
| 2026-03-27 | 4.27 | 4.35 | 0.04 | 0.93% | 4.26 | 4.43 | 1672322 | 73019 | 0.98% |
| 2026-03-26 | 4.34 | 4.31 | -0.07 | -1.60% | 4.27 | 4.49 | 2357179 | 103019 | 1.38% |
| 2026-03-25 | 4.33 | 4.38 | 0.20 | 4.78% | 4.31 | 4.45 | 3304001 | 144182 | 1.94% |
| 2026-03-24 | 4.16 | 4.18 | 0.15 | 3.72% | 4.11 | 4.24 | 2755932 | 115082 | 1.62% |
| 2026-03-23 | 4.24 | 4.03 | -0.30 | -6.93% | 4.02 | 4.26 | 3190341 | 131768 | 1.87% |
| 2026-03-20 | 4.48 | 4.33 | -0.08 | -1.81% | 4.31 | 4.54 | 1882072 | 83043 | 1.11% |
| 2026-03-19 | 4.60 | 4.41 | -0.27 | -5.77% | 4.39 | 4.60 | 2720284 | 121926 | 1.60% |
| 2026-03-18 | 4.79 | 4.68 | -0.06 | -1.27% | 4.64 | 4.81 | 1997027 | 93745 | 1.17% |
| 2026-03-17 | 4.67 | 4.74 | 0.06 | 1.28% | 4.66 | 4.88 | 3760162 | 180771 | 2.21% |