当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.48 | 4.33 | -0.08 | -1.81% | 4.31 | 4.54 | 1882072 | 83043 | 1.11% |
| 2026-03-19 | 4.60 | 4.41 | -0.27 | -5.77% | 4.39 | 4.60 | 2720284 | 121926 | 1.60% |
| 2026-03-18 | 4.79 | 4.68 | -0.06 | -1.27% | 4.64 | 4.81 | 1997027 | 93745 | 1.17% |
| 2026-03-17 | 4.67 | 4.74 | 0.06 | 1.28% | 4.66 | 4.88 | 3760162 | 180771 | 2.21% |
| 2026-03-16 | 4.70 | 4.68 | -0.02 | -0.43% | 4.55 | 4.74 | 2780992 | 128780 | 1.63% |
| 2026-03-13 | 4.66 | 4.70 | 0.01 | 0.21% | 4.60 | 4.75 | 2209884 | 103888 | 1.30% |
| 2026-03-12 | 4.68 | 4.69 | -0.07 | -1.47% | 4.62 | 4.76 | 2151443 | 100796 | 1.26% |
| 2026-03-11 | 4.93 | 4.76 | -0.10 | -2.06% | 4.70 | 4.93 | 2343145 | 111831 | 1.38% |
| 2026-03-10 | 5.03 | 4.86 | 0.03 | 0.62% | 4.84 | 5.09 | 2972594 | 146877 | 1.75% |
| 2026-03-09 | 4.87 | 4.83 | -0.29 | -5.66% | 4.62 | 4.88 | 4898211 | 232582 | 2.88% |
| 2026-03-06 | 5.06 | 5.12 | 0.03 | 0.59% | 4.92 | 5.15 | 1957718 | 99322 | 1.15% |
| 2026-03-05 | 5.28 | 5.09 | -0.14 | -2.68% | 5.03 | 5.31 | 1759382 | 90255 | 1.03% |
| 2026-03-04 | 5.34 | 5.23 | -0.19 | -3.51% | 5.20 | 5.47 | 1583742 | 83886 | 0.93% |
| 2026-03-03 | 5.48 | 5.42 | -0.13 | -2.34% | 5.28 | 5.55 | 2229453 | 120572 | 1.31% |
| 2026-03-02 | 5.41 | 5.55 | -0.18 | -3.14% | 5.26 | 5.63 | 3502386 | 191634 | 2.06% |
| 2026-02-27 | 5.87 | 5.73 | -0.12 | -2.05% | 5.67 | 5.95 | 1203291 | 69196 | 0.71% |
| 2026-02-26 | 5.78 | 5.85 | 0.09 | 1.56% | 5.77 | 5.98 | 1341075 | 78656 | 0.79% |
| 2026-02-25 | 5.79 | 5.76 | -0.04 | -0.69% | 5.71 | 5.90 | 1496338 | 86625 | 0.88% |
| 2026-02-24 | 5.92 | 5.80 | -0.13 | -2.19% | 5.72 | 5.92 | 1265923 | 73585 | 0.74% |
| 2026-02-13 | 6.04 | 5.93 | -0.07 | -1.17% | 5.89 | 6.05 | 847280 | 50485 | 0.50% |
| 2026-02-12 | 6.23 | 6.00 | -0.19 | -3.07% | 5.95 | 6.23 | 1513864 | 91887 | 0.89% |
| 2026-02-11 | 6.32 | 6.19 | -0.13 | -2.06% | 6.14 | 6.35 | 1408148 | 88055 | 0.83% |
| 2026-02-10 | 6.40 | 6.32 | -0.07 | -1.10% | 6.12 | 6.40 | 1625460 | 101574 | 0.95% |
| 2026-02-09 | 6.30 | 6.39 | 0.09 | 1.43% | 6.22 | 6.46 | 1748848 | 111326 | 1.03% |
| 2026-02-06 | 6.31 | 6.30 | -0.07 | -1.10% | 6.23 | 6.40 | 1611606 | 101474 | 0.95% |
| 2026-02-05 | 6.25 | 6.37 | 0.09 | 1.43% | 6.21 | 6.41 | 2494555 | 158149 | 1.47% |
| 2026-02-04 | 5.73 | 6.28 | 0.57 | 9.98% | 5.71 | 6.28 | 2417748 | 147776 | 1.42% |
| 2026-02-03 | 5.51 | 5.71 | 0.23 | 4.20% | 5.49 | 5.74 | 1997651 | 112407 | 1.17% |
| 2026-02-02 | 5.45 | 5.48 | 0.04 | 0.74% | 5.40 | 5.67 | 1942850 | 108165 | 1.14% |
| 2026-01-30 | 5.41 | 5.44 | 0.04 | 0.74% | 5.36 | 5.49 | 1446824 | 78741 | 0.85% |
| 2026-01-29 | 5.41 | 5.40 | -0.04 | -0.74% | 5.30 | 5.43 | 1881120 | 100946 | 1.10% |
| 2026-01-28 | 5.82 | 5.44 | -0.34 | -5.88% | 5.40 | 5.82 | 2833544 | 157066 | 1.66% |
| 2026-01-27 | 5.84 | 5.78 | -0.03 | -0.52% | 5.74 | 5.92 | 1277800 | 74290 | 0.75% |
| 2026-01-26 | 5.89 | 5.81 | -0.07 | -1.19% | 5.77 | 6.06 | 2620342 | 153590 | 1.54% |
| 2026-01-23 | 6.09 | 5.88 | -0.19 | -3.13% | 5.82 | 6.09 | 1535618 | 90916 | 0.90% |
| 2026-01-22 | 6.22 | 6.07 | -0.15 | -2.41% | 6.04 | 6.26 | 1426371 | 87291 | 0.84% |
| 2026-01-21 | 6.39 | 6.22 | -0.14 | -2.20% | 6.19 | 6.41 | 1109659 | 69492 | 0.65% |
| 2026-01-20 | 6.13 | 6.36 | 0.23 | 3.75% | 6.09 | 6.48 | 1763254 | 111083 | 1.04% |
| 2026-01-19 | 5.80 | 6.13 | 0.35 | 6.06% | 5.78 | 6.16 | 1611502 | 97878 | 0.95% |
| 2026-01-16 | 5.93 | 5.78 | -0.05 | -0.86% | 5.70 | 5.94 | 1330331 | 77010 | 0.78% |
| 2026-01-15 | 5.82 | 5.83 | -0.02 | -0.34% | 5.81 | 5.98 | 890798 | 52332 | 0.52% |
| 2026-01-14 | 5.98 | 5.85 | -0.18 | -2.99% | 5.76 | 6.01 | 1267504 | 74831 | 0.74% |
| 2026-01-13 | 5.93 | 6.03 | 0.03 | 0.50% | 5.91 | 6.12 | 989310 | 59475 | 0.58% |
| 2026-01-12 | 5.97 | 6.00 | 0.02 | 0.33% | 5.92 | 6.23 | 1101038 | 66891 | 0.65% |
| 2026-01-09 | 6.14 | 5.98 | -0.20 | -3.24% | 5.86 | 6.14 | 1303407 | 77785 | 0.77% |
| 2026-01-08 | 6.10 | 6.18 | 0.04 | 0.65% | 6.04 | 6.25 | 827793 | 50960 | 0.49% |
| 2026-01-07 | 6.11 | 6.14 | 0.01 | 0.16% | 6.08 | 6.27 | 873383 | 53787 | 0.51% |
| 2026-01-06 | 5.98 | 6.13 | 0.08 | 1.32% | 5.80 | 6.19 | 2259422 | 137339 | 1.33% |
| 2026-01-05 | 5.99 | 6.05 | 0.05 | 0.83% | 5.88 | 6.07 | 1792852 | 107038 | 1.05% |
| 2025-12-31 | 5.67 | 6.00 | 0.33 | 5.82% | 5.66 | 6.03 | 1607681 | 94798 | 0.94% |
| 2025-12-30 | 5.66 | 5.67 | -0.02 | -0.35% | 5.54 | 5.76 | 1072159 | 60675 | 0.63% |
| 2025-12-29 | 5.54 | 5.69 | 0.14 | 2.52% | 5.52 | 5.80 | 1433829 | 81613 | 0.84% |
| 2025-12-26 | 5.59 | 5.55 | -0.07 | -1.25% | 5.48 | 5.62 | 1090679 | 60459 | 0.64% |
| 2025-12-25 | 5.62 | 5.62 | 0.00 | 0.00% | 5.56 | 5.68 | 1066694 | 59908 | 0.63% |
| 2025-12-24 | 5.65 | 5.62 | -0.03 | -0.53% | 5.53 | 5.66 | 1251547 | 69908 | 0.74% |
| 2025-12-23 | 5.75 | 5.65 | -0.11 | -1.91% | 5.58 | 5.75 | 1093001 | 61572 | 0.64% |
| 2025-12-22 | 5.77 | 5.76 | -0.01 | -0.17% | 5.66 | 5.81 | 1052636 | 60449 | 0.62% |
| 2025-12-19 | 5.71 | 5.77 | 0.04 | 0.70% | 5.59 | 5.79 | 1119054 | 64050 | 0.66% |
| 2025-12-18 | 5.61 | 5.73 | 0.05 | 0.88% | 5.58 | 5.79 | 1286904 | 73374 | 0.76% |
| 2025-12-17 | 5.47 | 5.68 | 0.28 | 5.19% | 5.42 | 5.72 | 2113979 | 118901 | 1.24% |
| 2025-12-16 | 5.26 | 5.40 | 0.16 | 3.05% | 5.23 | 5.43 | 1588095 | 84833 | 0.93% |
| 2025-12-15 | 5.12 | 5.24 | 0.11 | 2.14% | 5.08 | 5.28 | 975979 | 50909 | 0.57% |
| 2025-12-12 | 5.04 | 5.13 | 0.10 | 1.99% | 4.99 | 5.22 | 875553 | 44895 | 0.51% |
| 2025-12-11 | 5.07 | 5.03 | -0.05 | -0.98% | 5.03 | 5.15 | 531128 | 27009 | 0.31% |