当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 58.07 | 57.15 | -1.34 | -2.29% | 57.03 | 59.12 | 14935 | 8675 | 1.55% |
| 2026-03-19 | 60.18 | 58.49 | -2.38 | -3.91% | 58.00 | 60.88 | 17820 | 10507 | 1.85% |
| 2026-03-18 | 61.36 | 60.87 | -0.33 | -0.54% | 59.92 | 61.69 | 16586 | 10049 | 1.72% |
| 2026-03-17 | 64.59 | 61.20 | -3.39 | -5.25% | 61.14 | 64.99 | 20391 | 12761 | 2.11% |
| 2026-03-16 | 64.66 | 64.59 | -0.25 | -0.39% | 64.03 | 65.56 | 9324 | 6037 | 0.97% |
| 2026-03-13 | 66.71 | 64.84 | -1.86 | -2.79% | 64.52 | 66.98 | 11336 | 7449 | 1.18% |
| 2026-03-12 | 66.49 | 66.70 | 0.15 | 0.23% | 65.80 | 67.67 | 9389 | 6284 | 0.97% |
| 2026-03-11 | 67.57 | 66.55 | -0.62 | -0.92% | 66.50 | 68.38 | 13931 | 9350 | 1.44% |
| 2026-03-10 | 65.51 | 67.17 | 2.18 | 3.35% | 65.51 | 68.00 | 10793 | 7241 | 1.12% |
| 2026-03-09 | 64.80 | 64.99 | -1.20 | -1.81% | 63.08 | 66.18 | 17871 | 11539 | 1.85% |
| 2026-03-06 | 66.21 | 66.19 | -0.09 | -0.14% | 65.00 | 68.50 | 20083 | 13424 | 2.08% |
| 2026-03-05 | 66.90 | 66.28 | 0.49 | 0.74% | 65.75 | 67.27 | 10670 | 7084 | 1.11% |
| 2026-03-04 | 66.10 | 65.79 | -1.48 | -2.20% | 65.57 | 67.27 | 14686 | 9710 | 1.52% |
| 2026-03-03 | 71.33 | 67.27 | -4.06 | -5.69% | 67.09 | 72.68 | 15726 | 10886 | 1.63% |
| 2026-03-02 | 73.10 | 71.33 | -2.47 | -3.35% | 70.60 | 75.83 | 18299 | 13258 | 1.90% |
| 2026-02-27 | 73.00 | 73.80 | 0.39 | 0.53% | 72.65 | 74.50 | 9883 | 7284 | 1.02% |
| 2026-02-26 | 73.63 | 73.41 | -0.19 | -0.26% | 72.28 | 74.57 | 10077 | 7386 | 1.04% |
| 2026-02-25 | 73.80 | 73.60 | 0.20 | 0.27% | 72.14 | 73.80 | 11172 | 8137 | 1.16% |
| 2026-02-24 | 76.02 | 73.40 | -2.28 | -3.01% | 73.30 | 76.96 | 13640 | 10097 | 1.41% |
| 2026-02-13 | 77.14 | 75.68 | -2.39 | -3.06% | 75.68 | 78.33 | 13812 | 10615 | 1.43% |
| 2026-02-12 | 77.95 | 78.07 | -0.28 | -0.36% | 77.50 | 80.74 | 16995 | 13441 | 1.76% |
| 2026-02-11 | 80.14 | 78.35 | -2.13 | -2.65% | 77.20 | 80.14 | 20996 | 16504 | 2.18% |
| 2026-02-10 | 78.07 | 80.48 | 2.38 | 3.05% | 77.63 | 82.31 | 25310 | 20407 | 2.62% |
| 2026-02-09 | 79.60 | 78.10 | -0.94 | -1.19% | 77.46 | 80.50 | 25929 | 20423 | 2.69% |
| 2026-02-06 | 76.80 | 79.04 | 2.24 | 2.92% | 75.00 | 80.50 | 30504 | 23867 | 3.16% |
| 2026-02-05 | 78.00 | 76.80 | -1.70 | -2.17% | 74.51 | 78.00 | 19424 | 14854 | 2.01% |
| 2026-02-04 | 78.94 | 78.50 | -0.48 | -0.61% | 76.00 | 79.20 | 33009 | 25599 | 3.42% |
| 2026-02-03 | 74.62 | 78.98 | 6.36 | 8.76% | 73.03 | 79.18 | 43228 | 33177 | 4.48% |
| 2026-02-02 | 74.50 | 72.62 | -2.18 | -2.91% | 72.60 | 76.43 | 27950 | 20756 | 2.90% |
| 2026-01-30 | 71.63 | 74.80 | 3.17 | 4.43% | 71.63 | 78.25 | 48925 | 37051 | 8.56% |
| 2026-01-29 | 69.63 | 71.63 | 1.97 | 2.83% | 68.24 | 73.70 | 39327 | 28339 | 6.88% |
| 2026-01-28 | 70.00 | 69.66 | -0.59 | -0.84% | 69.53 | 72.77 | 23995 | 16961 | 4.20% |
| 2026-01-27 | 70.92 | 70.25 | -0.62 | -0.87% | 68.62 | 71.40 | 21359 | 14872 | 3.74% |
| 2026-01-26 | 73.60 | 70.87 | -2.73 | -3.71% | 70.51 | 74.20 | 29987 | 21410 | 5.25% |
| 2026-01-23 | 70.40 | 73.60 | 3.59 | 5.13% | 70.13 | 74.56 | 42913 | 31081 | 7.51% |
| 2026-01-22 | 70.71 | 70.01 | -0.63 | -0.89% | 69.59 | 70.97 | 19964 | 13998 | 3.49% |
| 2026-01-21 | 69.88 | 70.64 | 0.44 | 0.63% | 69.21 | 72.29 | 25983 | 18427 | 4.54% |
| 2026-01-20 | 72.24 | 70.20 | -1.79 | -2.49% | 69.36 | 72.65 | 29263 | 20678 | 5.12% |
| 2026-01-19 | 71.55 | 71.99 | -0.09 | -0.12% | 71.02 | 73.55 | 30393 | 21888 | 5.32% |
| 2026-01-16 | 75.93 | 72.08 | -3.91 | -5.15% | 71.55 | 77.05 | 48961 | 35807 | 8.56% |
| 2026-01-15 | 82.40 | 75.99 | -15.21 | -16.68% | 74.30 | 84.00 | 73680 | 56647 | 12.89% |
| 2026-01-14 | 77.85 | 91.20 | 14.72 | 19.25% | 75.22 | 91.78 | 129299 | 110072 | 22.62% |
| 2026-01-13 | 64.13 | 76.48 | 12.75 | 20.01% | 64.13 | 76.48 | 55194 | 39665 | 9.65% |
| 2026-01-12 | 64.50 | 63.73 | -1.36 | -2.09% | 63.20 | 64.78 | 22116 | 14082 | 3.87% |
| 2026-01-09 | 63.68 | 65.09 | 1.15 | 1.80% | 62.65 | 65.36 | 23689 | 15155 | 4.14% |
| 2026-01-08 | 61.53 | 63.94 | 2.26 | 3.66% | 61.51 | 64.68 | 27875 | 17673 | 4.88% |
| 2026-01-07 | 61.56 | 61.68 | 0.12 | 0.19% | 61.29 | 63.90 | 23969 | 14967 | 4.19% |
| 2026-01-06 | 61.60 | 61.56 | -0.22 | -0.36% | 60.45 | 62.40 | 20045 | 12283 | 3.51% |
| 2026-01-05 | 59.69 | 61.78 | 2.23 | 3.74% | 59.69 | 61.90 | 21471 | 13164 | 3.76% |
| 2025-12-31 | 59.82 | 59.55 | -0.27 | -0.45% | 59.50 | 61.98 | 16016 | 9657 | 2.80% |
| 2025-12-30 | 60.43 | 59.82 | -1.59 | -2.59% | 59.78 | 61.38 | 17110 | 10330 | 2.99% |
| 2025-12-29 | 58.00 | 61.41 | 3.04 | 5.21% | 57.95 | 61.84 | 42800 | 26036 | 7.49% |
| 2025-12-26 | 59.63 | 58.37 | -0.68 | -1.15% | 57.80 | 60.42 | 19321 | 11363 | 3.38% |
| 2025-12-25 | 57.64 | 59.05 | 1.00 | 1.72% | 57.55 | 59.08 | 24413 | 14243 | 4.27% |
| 2025-12-24 | 57.41 | 58.05 | 0.34 | 0.59% | 57.00 | 58.58 | 12144 | 7044 | 2.12% |
| 2025-12-23 | 57.75 | 57.71 | -0.52 | -0.89% | 57.21 | 58.80 | 13158 | 7617 | 2.30% |
| 2025-12-22 | 57.93 | 58.23 | 0.59 | 1.02% | 57.00 | 58.62 | 12855 | 7468 | 2.25% |
| 2025-12-19 | 57.62 | 57.64 | -0.30 | -0.52% | 56.50 | 58.80 | 16961 | 9804 | 2.97% |
| 2025-12-18 | 56.66 | 57.94 | 0.71 | 1.24% | 56.65 | 58.22 | 18129 | 10436 | 3.17% |
| 2025-12-17 | 55.00 | 57.23 | 1.80 | 3.25% | 54.95 | 57.64 | 18059 | 10256 | 3.16% |
| 2025-12-16 | 55.25 | 55.43 | -0.17 | -0.31% | 54.59 | 56.30 | 12238 | 6772 | 2.14% |
| 2025-12-15 | 57.60 | 55.60 | -2.71 | -4.65% | 55.20 | 57.73 | 20904 | 11796 | 3.66% |
| 2025-12-12 | 57.40 | 58.31 | 1.11 | 1.94% | 56.64 | 58.60 | 22555 | 13059 | 3.95% |