当前时间：2026-05-06 14:42:45 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 63.01 | 63.76 | 0.29 | 0.46% | 62.02 | 64.60 | 10910 | 6910 | 1.13% |
| 2026-04-29 | 65.29 | 63.47 | -2.36 | -3.58% | 63.41 | 65.60 | 14604 | 9378 | 1.51% |
| 2026-04-28 | 66.66 | 65.83 | -2.14 | -3.15% | 62.52 | 67.40 | 30575 | 19825 | 3.17% |
| 2026-04-27 | 66.00 | 67.97 | 1.36 | 2.04% | 65.48 | 68.30 | 11159 | 7473 | 1.16% |
| 2026-04-24 | 66.53 | 66.61 | -0.49 | -0.73% | 65.13 | 67.78 | 12838 | 8535 | 1.33% |
| 2026-04-23 | 68.72 | 67.10 | -1.62 | -2.36% | 66.25 | 69.36 | 16142 | 10898 | 1.67% |
| 2026-04-22 | 67.35 | 68.72 | 1.09 | 1.61% | 67.06 | 68.78 | 12242 | 8332 | 1.27% |
| 2026-04-21 | 68.63 | 67.63 | -0.99 | -1.44% | 66.94 | 69.40 | 12017 | 8136 | 1.25% |
| 2026-04-20 | 67.73 | 68.62 | 0.89 | 1.31% | 67.19 | 69.20 | 14715 | 10067 | 1.53% |
| 2026-04-17 | 69.26 | 67.73 | -1.75 | -2.52% | 67.20 | 69.69 | 15357 | 10448 | 1.59% |
| 2026-04-16 | 68.64 | 69.48 | 0.22 | 0.32% | 67.77 | 70.07 | 18213 | 12604 | 1.89% |
| 2026-04-15 | 69.37 | 69.26 | 0.79 | 1.15% | 66.71 | 70.24 | 25939 | 17779 | 2.69% |
| 2026-04-14 | 67.00 | 68.47 | 2.24 | 3.38% | 66.19 | 68.47 | 19729 | 13338 | 2.05% |
| 2026-04-13 | 67.83 | 66.23 | -1.60 | -2.36% | 65.90 | 67.83 | 19153 | 12718 | 1.99% |
| 2026-04-10 | 67.30 | 67.83 | 0.43 | 0.64% | 67.10 | 69.77 | 21212 | 14552 | 2.20% |
| 2026-04-09 | 67.11 | 67.40 | -0.31 | -0.46% | 66.92 | 69.10 | 18836 | 12775 | 1.95% |
| 2026-04-08 | 66.80 | 67.71 | 1.81 | 2.75% | 65.69 | 68.28 | 28320 | 19001 | 2.94% |
| 2026-04-07 | 66.32 | 65.90 | 0.00 | 0.00% | 63.77 | 67.79 | 24245 | 15975 | 2.51% |
| 2026-04-03 | 66.50 | 65.90 | -3.57 | -5.14% | 65.41 | 67.32 | 28712 | 19008 | 2.98% |
| 2026-04-02 | 68.78 | 69.47 | -2.16 | -3.02% | 66.90 | 69.87 | 38581 | 26342 | 4.00% |
| 2026-04-01 | 67.68 | 71.63 | 2.98 | 4.34% | 65.40 | 72.35 | 58172 | 39886 | 6.03% |
| 2026-03-31 | 63.84 | 68.65 | 5.00 | 7.86% | 63.84 | 73.08 | 57168 | 39312 | 5.93% |
| 2026-03-30 | 61.68 | 63.65 | 1.52 | 2.45% | 61.13 | 64.89 | 27941 | 17744 | 2.90% |
| 2026-03-27 | 59.26 | 62.13 | 2.05 | 3.41% | 58.98 | 62.78 | 22312 | 13712 | 2.31% |
| 2026-03-26 | 59.99 | 60.08 | 0.18 | 0.30% | 59.78 | 61.49 | 17949 | 10869 | 1.86% |
| 2026-03-25 | 56.96 | 59.90 | 2.92 | 5.12% | 56.96 | 61.33 | 26700 | 16015 | 2.77% |
| 2026-03-24 | 55.43 | 56.98 | 2.64 | 4.86% | 55.43 | 57.48 | 21268 | 12028 | 2.21% |
| 2026-03-23 | 56.34 | 54.34 | -2.81 | -4.92% | 54.00 | 56.95 | 17335 | 9644 | 1.80% |
| 2026-03-20 | 58.07 | 57.15 | -1.34 | -2.29% | 57.03 | 59.12 | 14935 | 8675 | 1.55% |
| 2026-03-19 | 60.18 | 58.49 | -2.38 | -3.91% | 58.00 | 60.88 | 17820 | 10507 | 1.85% |
| 2026-03-18 | 61.36 | 60.87 | -0.33 | -0.54% | 59.92 | 61.69 | 16586 | 10049 | 1.72% |
| 2026-03-17 | 64.59 | 61.20 | -3.39 | -5.25% | 61.14 | 64.99 | 20391 | 12761 | 2.11% |
| 2026-03-16 | 64.66 | 64.59 | -0.25 | -0.39% | 64.03 | 65.56 | 9324 | 6037 | 0.97% |
| 2026-03-13 | 66.71 | 64.84 | -1.86 | -2.79% | 64.52 | 66.98 | 11336 | 7449 | 1.18% |
| 2026-03-12 | 66.49 | 66.70 | 0.15 | 0.23% | 65.80 | 67.67 | 9389 | 6284 | 0.97% |
| 2026-03-11 | 67.57 | 66.55 | -0.62 | -0.92% | 66.50 | 68.38 | 13931 | 9350 | 1.44% |
| 2026-03-10 | 65.51 | 67.17 | 2.18 | 3.35% | 65.51 | 68.00 | 10793 | 7241 | 1.12% |
| 2026-03-09 | 64.80 | 64.99 | -1.20 | -1.81% | 63.08 | 66.18 | 17871 | 11539 | 1.85% |
| 2026-03-06 | 66.21 | 66.19 | -0.09 | -0.14% | 65.00 | 68.50 | 20083 | 13424 | 2.08% |
| 2026-03-05 | 66.90 | 66.28 | 0.49 | 0.74% | 65.75 | 67.27 | 10670 | 7084 | 1.11% |
| 2026-03-04 | 66.10 | 65.79 | -1.48 | -2.20% | 65.57 | 67.27 | 14686 | 9710 | 1.52% |
| 2026-03-03 | 71.33 | 67.27 | -4.06 | -5.69% | 67.09 | 72.68 | 15726 | 10886 | 1.63% |
| 2026-03-02 | 73.10 | 71.33 | -2.47 | -3.35% | 70.60 | 75.83 | 18299 | 13258 | 1.90% |
| 2026-02-27 | 73.00 | 73.80 | 0.39 | 0.53% | 72.65 | 74.50 | 9883 | 7284 | 1.02% |
| 2026-02-26 | 73.63 | 73.41 | -0.19 | -0.26% | 72.28 | 74.57 | 10077 | 7386 | 1.04% |
| 2026-02-25 | 73.80 | 73.60 | 0.20 | 0.27% | 72.14 | 73.80 | 11172 | 8137 | 1.16% |
| 2026-02-24 | 76.02 | 73.40 | -2.28 | -3.01% | 73.30 | 76.96 | 13640 | 10097 | 1.41% |
| 2026-02-13 | 77.14 | 75.68 | -2.39 | -3.06% | 75.68 | 78.33 | 13812 | 10615 | 1.43% |
| 2026-02-12 | 77.95 | 78.07 | -0.28 | -0.36% | 77.50 | 80.74 | 16995 | 13441 | 1.76% |
| 2026-02-11 | 80.14 | 78.35 | -2.13 | -2.65% | 77.20 | 80.14 | 20996 | 16504 | 2.18% |
| 2026-02-10 | 78.07 | 80.48 | 2.38 | 3.05% | 77.63 | 82.31 | 25310 | 20407 | 2.62% |
| 2026-02-09 | 79.60 | 78.10 | -0.94 | -1.19% | 77.46 | 80.50 | 25929 | 20423 | 2.69% |
| 2026-02-06 | 76.80 | 79.04 | 2.24 | 2.92% | 75.00 | 80.50 | 30504 | 23867 | 3.16% |
| 2026-02-05 | 78.00 | 76.80 | -1.70 | -2.17% | 74.51 | 78.00 | 19424 | 14854 | 2.01% |
| 2026-02-04 | 78.94 | 78.50 | -0.48 | -0.61% | 76.00 | 79.20 | 33009 | 25599 | 3.42% |
| 2026-02-03 | 74.62 | 78.98 | 6.36 | 8.76% | 73.03 | 79.18 | 43228 | 33177 | 4.48% |
| 2026-02-02 | 74.50 | 72.62 | -2.18 | -2.91% | 72.60 | 76.43 | 27950 | 20756 | 2.90% |
| 2026-01-30 | 71.63 | 74.80 | 3.17 | 4.43% | 71.63 | 78.25 | 48925 | 37051 | 8.56% |
| 2026-01-29 | 69.63 | 71.63 | 1.97 | 2.83% | 68.24 | 73.70 | 39327 | 28339 | 6.88% |
| 2026-01-28 | 70.00 | 69.66 | -0.59 | -0.84% | 69.53 | 72.77 | 23995 | 16961 | 4.20% |
| 2026-01-27 | 70.92 | 70.25 | -0.62 | -0.87% | 68.62 | 71.40 | 21359 | 14872 | 3.74% |
| 2026-01-26 | 73.60 | 70.87 | -2.73 | -3.71% | 70.51 | 74.20 | 29987 | 21410 | 5.25% |