| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 74.62 | 78.98 | 6.36 | 8.76% | 73.03 | 79.18 | 43228 | 33177 | 4.48% |
| 2026-02-02 | 74.50 | 72.62 | -2.18 | -2.91% | 72.60 | 76.43 | 27950 | 20756 | 2.90% |
| 2026-01-30 | 71.63 | 74.80 | 3.17 | 4.43% | 71.63 | 78.25 | 48925 | 37051 | 8.56% |
| 2026-01-29 | 69.63 | 71.63 | 1.97 | 2.83% | 68.24 | 73.70 | 39327 | 28339 | 6.88% |
| 2026-01-28 | 70.00 | 69.66 | -0.59 | -0.84% | 69.53 | 72.77 | 23995 | 16961 | 4.20% |
| 2026-01-27 | 70.92 | 70.25 | -0.62 | -0.87% | 68.62 | 71.40 | 21359 | 14872 | 3.74% |
| 2026-01-26 | 73.60 | 70.87 | -2.73 | -3.71% | 70.51 | 74.20 | 29987 | 21410 | 5.25% |
| 2026-01-23 | 70.40 | 73.60 | 3.59 | 5.13% | 70.13 | 74.56 | 42913 | 31081 | 7.51% |
| 2026-01-22 | 70.71 | 70.01 | -0.63 | -0.89% | 69.59 | 70.97 | 19964 | 13998 | 3.49% |
| 2026-01-21 | 69.88 | 70.64 | 0.44 | 0.63% | 69.21 | 72.29 | 25983 | 18427 | 4.54% |
| 2026-01-20 | 72.24 | 70.20 | -1.79 | -2.49% | 69.36 | 72.65 | 29263 | 20678 | 5.12% |
| 2026-01-19 | 71.55 | 71.99 | -0.09 | -0.12% | 71.02 | 73.55 | 30393 | 21888 | 5.32% |
| 2026-01-16 | 75.93 | 72.08 | -3.91 | -5.15% | 71.55 | 77.05 | 48961 | 35807 | 8.56% |
| 2026-01-15 | 82.40 | 75.99 | -15.21 | -16.68% | 74.30 | 84.00 | 73680 | 56647 | 12.89% |
| 2026-01-14 | 77.85 | 91.20 | 14.72 | 19.25% | 75.22 | 91.78 | 129299 | 110072 | 22.62% |
| 2026-01-13 | 64.13 | 76.48 | 12.75 | 20.01% | 64.13 | 76.48 | 55194 | 39665 | 9.65% |
| 2026-01-12 | 64.50 | 63.73 | -1.36 | -2.09% | 63.20 | 64.78 | 22116 | 14082 | 3.87% |
| 2026-01-09 | 63.68 | 65.09 | 1.15 | 1.80% | 62.65 | 65.36 | 23689 | 15155 | 4.14% |
| 2026-01-08 | 61.53 | 63.94 | 2.26 | 3.66% | 61.51 | 64.68 | 27875 | 17673 | 4.88% |
| 2026-01-07 | 61.56 | 61.68 | 0.12 | 0.19% | 61.29 | 63.90 | 23969 | 14967 | 4.19% |
| 2026-01-06 | 61.60 | 61.56 | -0.22 | -0.36% | 60.45 | 62.40 | 20045 | 12283 | 3.51% |
| 2026-01-05 | 59.69 | 61.78 | 2.23 | 3.74% | 59.69 | 61.90 | 21471 | 13164 | 3.76% |
| 2025-12-31 | 59.82 | 59.55 | -0.27 | -0.45% | 59.50 | 61.98 | 16016 | 9657 | 2.80% |
| 2025-12-30 | 60.43 | 59.82 | -1.59 | -2.59% | 59.78 | 61.38 | 17110 | 10330 | 2.99% |
| 2025-12-29 | 58.00 | 61.41 | 3.04 | 5.21% | 57.95 | 61.84 | 42800 | 26036 | 7.49% |
| 2025-12-26 | 59.63 | 58.37 | -0.68 | -1.15% | 57.80 | 60.42 | 19321 | 11363 | 3.38% |
| 2025-12-25 | 57.64 | 59.05 | 1.00 | 1.72% | 57.55 | 59.08 | 24413 | 14243 | 4.27% |
| 2025-12-24 | 57.41 | 58.05 | 0.34 | 0.59% | 57.00 | 58.58 | 12144 | 7044 | 2.12% |
| 2025-12-23 | 57.75 | 57.71 | -0.52 | -0.89% | 57.21 | 58.80 | 13158 | 7617 | 2.30% |
| 2025-12-22 | 57.93 | 58.23 | 0.59 | 1.02% | 57.00 | 58.62 | 12855 | 7468 | 2.25% |
| 2025-12-19 | 57.62 | 57.64 | -0.30 | -0.52% | 56.50 | 58.80 | 16961 | 9804 | 2.97% |
| 2025-12-18 | 56.66 | 57.94 | 0.71 | 1.24% | 56.65 | 58.22 | 18129 | 10436 | 3.17% |
| 2025-12-17 | 55.00 | 57.23 | 1.80 | 3.25% | 54.95 | 57.64 | 18059 | 10256 | 3.16% |
| 2025-12-16 | 55.25 | 55.43 | -0.17 | -0.31% | 54.59 | 56.30 | 12238 | 6772 | 2.14% |
| 2025-12-15 | 57.60 | 55.60 | -2.71 | -4.65% | 55.20 | 57.73 | 20904 | 11796 | 3.66% |
| 2025-12-12 | 57.40 | 58.31 | 1.11 | 1.94% | 56.64 | 58.60 | 22555 | 13059 | 3.95% |
| 2025-12-11 | 58.12 | 57.20 | -1.22 | -2.09% | 57.04 | 59.12 | 29229 | 16920 | 5.11% |
| 2025-12-10 | 56.10 | 58.42 | 2.67 | 4.79% | 55.57 | 58.42 | 35525 | 20348 | 6.21% |
| 2025-12-09 | 55.36 | 55.75 | 0.21 | 0.38% | 55.19 | 56.92 | 18335 | 10264 | 3.21% |
| 2025-12-08 | 55.18 | 55.54 | 0.46 | 0.84% | 55.18 | 57.69 | 17423 | 9718 | 3.05% |
| 2025-12-05 | 54.17 | 55.08 | 0.81 | 1.49% | 53.51 | 55.49 | 14202 | 7747 | 2.48% |
| 2025-12-04 | 54.39 | 54.27 | -0.24 | -0.44% | 54.02 | 54.95 | 8105 | 4405 | 1.42% |
| 2025-12-03 | 54.83 | 54.51 | -0.30 | -0.55% | 54.27 | 55.23 | 9079 | 4958 | 1.59% |
| 2025-12-02 | 56.00 | 54.81 | -1.25 | -2.23% | 54.66 | 56.00 | 13284 | 7299 | 2.32% |
| 2025-12-01 | 56.21 | 56.06 | -0.24 | -0.43% | 55.42 | 56.39 | 12383 | 6927 | 2.17% |
| 2025-11-28 | 55.90 | 56.30 | 0.42 | 0.75% | 55.22 | 56.33 | 10740 | 6013 | 1.88% |
| 2025-11-27 | 56.12 | 55.88 | -0.33 | -0.59% | 55.72 | 56.79 | 13776 | 7749 | 2.41% |
| 2025-11-26 | 56.35 | 56.21 | -0.54 | -0.95% | 56.10 | 58.30 | 18896 | 10808 | 3.31% |
| 2025-11-25 | 56.78 | 56.75 | 0.08 | 0.14% | 56.50 | 57.55 | 13892 | 7915 | 2.43% |
| 2025-11-24 | 56.66 | 56.67 | 0.41 | 0.73% | 55.55 | 56.98 | 12547 | 7071 | 2.19% |
| 2025-11-21 | 57.33 | 56.26 | -2.16 | -3.70% | 55.27 | 58.77 | 24207 | 13685 | 4.23% |
| 2025-11-20 | 58.58 | 58.42 | 0.04 | 0.07% | 56.85 | 58.99 | 24816 | 14417 | 4.34% |
| 2025-11-19 | 60.15 | 58.38 | -1.82 | -3.02% | 58.18 | 60.15 | 29403 | 17275 | 5.14% |
| 2025-11-18 | 60.58 | 60.20 | -0.38 | -0.63% | 60.00 | 62.19 | 27230 | 16605 | 4.76% |
| 2025-11-17 | 61.00 | 60.58 | -0.94 | -1.53% | 60.08 | 61.18 | 19202 | 11623 | 3.36% |
| 2025-11-14 | 61.64 | 61.52 | -0.17 | -0.28% | 61.21 | 63.47 | 29788 | 18543 | 5.21% |
| 2025-11-13 | 61.76 | 61.69 | 0.10 | 0.16% | 60.71 | 61.94 | 22742 | 13976 | 3.98% |
| 2025-11-12 | 62.39 | 61.59 | -0.90 | -1.44% | 60.82 | 62.81 | 24445 | 15090 | 4.28% |
| 2025-11-11 | 63.35 | 62.49 | -0.91 | -1.44% | 61.69 | 63.72 | 20809 | 12959 | 3.64% |
| 2025-11-10 | 63.38 | 63.40 | -0.02 | -0.03% | 62.76 | 63.98 | 26300 | 16636 | 4.60% |
| 2025-11-07 | 65.30 | 63.42 | -1.17 | -1.81% | 62.78 | 65.40 | 27271 | 17350 | 4.77% |
| 2025-11-06 | 65.41 | 64.59 | -1.35 | -2.05% | 63.50 | 65.92 | 33838 | 21789 | 5.92% |
| 2025-11-05 | 67.18 | 65.94 | -2.23 | -3.27% | 64.56 | 67.36 | 43467 | 28502 | 7.60% |
| 2025-11-04 | 67.58 | 68.17 | -0.15 | -0.22% | 66.10 | 69.00 | 46136 | 31111 | 8.07% |
| 2025-11-03 | 70.81 | 68.32 | -0.27 | -0.39% | 66.03 | 72.19 | 62281 | 42610 | 10.89% |
| 2025-10-31 | 64.76 | 68.59 | 4.49 | 7.00% | 64.50 | 72.38 | 82527 | 55810 | 14.44% |
| 2025-10-30 | 63.15 | 64.10 | 2.18 | 3.52% | 61.99 | 67.81 | 90042 | 57726 | 15.75% |
| 2025-10-29 | 52.87 | 61.92 | 10.32 | 20.00% | 52.50 | 61.92 | 95036 | 55792 | 16.62% |
| 2025-10-28 | 51.29 | 51.60 | 0.20 | 0.39% | 51.00 | 52.09 | 9428 | 4871 | 1.65% |
| 2025-10-27 | 50.60 | 51.40 | 1.23 | 2.45% | 50.20 | 51.66 | 13149 | 6727 | 2.30% |