当前时间：2026-05-06 14:46:09 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 6.13 | 6.10 | -0.03 | -0.49% | 5.99 | 6.18 | 155211 | 9441 | 3.23% |
| 2026-04-29 | 6.12 | 6.13 | 0.03 | 0.49% | 6.05 | 6.23 | 147203 | 9057 | 3.06% |
| 2026-04-28 | 6.18 | 6.10 | -0.06 | -0.97% | 6.00 | 6.20 | 112374 | 6845 | 2.34% |
| 2026-04-27 | 6.24 | 6.16 | -0.04 | -0.65% | 6.06 | 6.24 | 112239 | 6890 | 2.33% |
| 2026-04-24 | 6.20 | 6.20 | -0.05 | -0.80% | 6.10 | 6.25 | 142684 | 8791 | 2.96% |
| 2026-04-23 | 6.21 | 6.25 | 0.00 | 0.00% | 6.18 | 6.36 | 140685 | 8802 | 2.92% |
| 2026-04-22 | 6.28 | 6.25 | -0.03 | -0.48% | 6.21 | 6.33 | 124777 | 7808 | 2.59% |
| 2026-04-21 | 6.49 | 6.28 | -0.13 | -2.03% | 6.24 | 6.57 | 180203 | 11440 | 3.74% |
| 2026-04-20 | 6.38 | 6.41 | 0.03 | 0.47% | 6.34 | 6.60 | 196090 | 12600 | 4.07% |
| 2026-04-17 | 6.37 | 6.38 | -0.01 | -0.16% | 6.32 | 6.47 | 180787 | 11538 | 3.76% |
| 2026-04-16 | 6.32 | 6.39 | 0.06 | 0.95% | 6.18 | 6.42 | 200686 | 12669 | 4.17% |
| 2026-04-15 | 6.58 | 6.33 | -0.20 | -3.06% | 6.31 | 6.59 | 213419 | 13668 | 4.43% |
| 2026-04-14 | 6.73 | 6.53 | -0.15 | -2.25% | 6.39 | 6.73 | 204698 | 13304 | 4.25% |
| 2026-04-13 | 6.62 | 6.68 | 0.03 | 0.45% | 6.51 | 6.69 | 169941 | 11242 | 3.53% |
| 2026-04-10 | 7.00 | 6.65 | -0.33 | -4.73% | 6.64 | 7.01 | 309823 | 21100 | 6.44% |
| 2026-04-09 | 7.18 | 6.98 | -0.25 | -3.46% | 6.89 | 7.31 | 268554 | 19120 | 5.58% |
| 2026-04-08 | 7.19 | 7.23 | 0.17 | 2.41% | 7.13 | 7.30 | 241335 | 17429 | 5.01% |
| 2026-04-07 | 6.82 | 7.06 | 0.27 | 3.98% | 6.73 | 7.20 | 270576 | 19047 | 5.62% |
| 2026-04-03 | 7.01 | 6.79 | -0.17 | -2.44% | 6.71 | 7.05 | 179124 | 12216 | 3.72% |
| 2026-04-02 | 6.96 | 6.96 | 0.00 | 0.00% | 6.86 | 7.06 | 205743 | 14328 | 4.28% |
| 2026-04-01 | 6.57 | 6.96 | 0.40 | 6.10% | 6.57 | 6.98 | 273080 | 18621 | 5.67% |
| 2026-03-31 | 6.60 | 6.56 | -0.02 | -0.30% | 6.53 | 6.80 | 213485 | 14247 | 4.44% |
| 2026-03-30 | 6.64 | 6.58 | -0.06 | -0.90% | 6.40 | 6.71 | 305731 | 20060 | 6.35% |
| 2026-03-27 | 6.77 | 6.64 | -0.06 | -0.90% | 6.52 | 6.81 | 312375 | 20921 | 6.49% |
| 2026-03-26 | 6.24 | 6.70 | 0.47 | 7.54% | 6.23 | 6.80 | 399881 | 26126 | 8.31% |
| 2026-03-25 | 6.26 | 6.23 | 0.03 | 0.48% | 6.17 | 6.33 | 154905 | 9673 | 3.22% |
| 2026-03-24 | 5.95 | 6.20 | 0.35 | 5.98% | 5.85 | 6.23 | 200976 | 12130 | 4.18% |
| 2026-03-23 | 6.23 | 5.85 | -0.44 | -7.00% | 5.76 | 6.25 | 191545 | 11471 | 3.98% |
| 2026-03-20 | 6.53 | 6.29 | -0.20 | -3.08% | 6.28 | 6.54 | 112629 | 7181 | 2.34% |
| 2026-03-19 | 6.52 | 6.49 | -0.12 | -1.82% | 6.43 | 6.58 | 108161 | 7021 | 2.25% |
| 2026-03-18 | 6.48 | 6.61 | 0.13 | 2.01% | 6.40 | 6.62 | 125628 | 8177 | 2.61% |
| 2026-03-17 | 6.69 | 6.48 | -0.27 | -4.00% | 6.46 | 6.76 | 157433 | 10405 | 3.27% |
| 2026-03-16 | 6.64 | 6.75 | 0.14 | 2.12% | 6.64 | 6.96 | 159874 | 10854 | 3.32% |
| 2026-03-13 | 6.72 | 6.61 | -0.14 | -2.07% | 6.58 | 6.80 | 112062 | 7497 | 2.33% |
| 2026-03-12 | 6.83 | 6.75 | -0.15 | -2.17% | 6.74 | 6.88 | 108525 | 7382 | 2.26% |
| 2026-03-11 | 6.95 | 6.90 | -0.04 | -0.58% | 6.81 | 7.00 | 131399 | 9064 | 2.73% |
| 2026-03-10 | 6.74 | 6.94 | 0.20 | 2.97% | 6.73 | 6.96 | 151061 | 10436 | 3.14% |
| 2026-03-09 | 6.86 | 6.74 | -0.11 | -1.61% | 6.68 | 6.91 | 134760 | 9108 | 2.80% |
| 2026-03-06 | 6.68 | 6.85 | 0.16 | 2.39% | 6.66 | 6.86 | 146561 | 9985 | 3.05% |
| 2026-03-05 | 6.85 | 6.69 | -0.09 | -1.33% | 6.65 | 6.95 | 183087 | 12372 | 3.80% |
| 2026-03-04 | 6.89 | 6.78 | -0.10 | -1.45% | 6.72 | 6.97 | 213319 | 14571 | 4.43% |
| 2026-03-03 | 6.99 | 6.88 | -0.16 | -2.27% | 6.83 | 7.09 | 198625 | 13825 | 4.13% |
| 2026-03-02 | 7.20 | 7.04 | -0.27 | -3.69% | 6.85 | 7.26 | 289816 | 20381 | 6.02% |
| 2026-02-27 | 7.26 | 7.31 | 0.06 | 0.83% | 7.15 | 7.51 | 203117 | 14944 | 4.22% |
| 2026-02-26 | 7.46 | 7.25 | -0.21 | -2.82% | 7.25 | 7.48 | 164012 | 12004 | 3.41% |
| 2026-02-25 | 7.46 | 7.46 | 0.01 | 0.13% | 7.42 | 7.68 | 168723 | 12708 | 3.51% |
| 2026-02-24 | 7.24 | 7.45 | 0.29 | 4.05% | 7.20 | 7.57 | 266189 | 19664 | 5.53% |
| 2026-02-13 | 7.21 | 7.16 | 0.03 | 0.42% | 7.13 | 7.45 | 220626 | 16073 | 4.58% |
| 2026-02-12 | 7.13 | 7.13 | -0.01 | -0.14% | 7.01 | 7.30 | 200514 | 14347 | 4.17% |
| 2026-02-11 | 7.17 | 7.14 | -0.06 | -0.83% | 7.06 | 7.17 | 132482 | 9430 | 2.75% |
| 2026-02-10 | 7.24 | 7.20 | -0.05 | -0.69% | 7.00 | 7.29 | 205268 | 14748 | 4.27% |
| 2026-02-09 | 7.12 | 7.25 | 0.14 | 1.97% | 7.12 | 7.43 | 282707 | 20688 | 5.87% |
| 2026-02-06 | 7.10 | 7.11 | 0.00 | 0.00% | 7.01 | 7.24 | 130825 | 9340 | 2.72% |
| 2026-02-05 | 7.29 | 7.11 | -0.14 | -1.93% | 7.11 | 7.29 | 135305 | 9745 | 2.81% |
| 2026-02-04 | 7.23 | 7.25 | 0.06 | 0.83% | 7.13 | 7.41 | 175152 | 12739 | 3.64% |
| 2026-02-03 | 7.22 | 7.19 | 0.02 | 0.28% | 7.09 | 7.29 | 175888 | 12671 | 3.65% |
| 2026-02-02 | 7.43 | 7.17 | -0.22 | -2.98% | 7.17 | 7.58 | 271449 | 19914 | 5.64% |
| 2026-01-30 | 7.38 | 7.39 | -0.02 | -0.27% | 7.21 | 7.53 | 389713 | 28709 | 8.10% |
| 2026-01-29 | 7.26 | 7.41 | 0.14 | 1.93% | 7.14 | 7.42 | 307748 | 22452 | 6.39% |
| 2026-01-28 | 7.24 | 7.27 | 0.06 | 0.83% | 7.11 | 7.29 | 177920 | 12818 | 3.70% |
| 2026-01-27 | 7.27 | 7.21 | -0.07 | -0.96% | 6.99 | 7.28 | 256857 | 18233 | 5.34% |
| 2026-01-26 | 7.50 | 7.28 | -0.34 | -4.46% | 7.13 | 7.62 | 351774 | 25657 | 7.31% |