当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.53 | 6.29 | -0.20 | -3.08% | 6.28 | 6.54 | 112629 | 7181 | 2.34% |
| 2026-03-19 | 6.52 | 6.49 | -0.12 | -1.82% | 6.43 | 6.58 | 108161 | 7021 | 2.25% |
| 2026-03-18 | 6.48 | 6.61 | 0.13 | 2.01% | 6.40 | 6.62 | 125628 | 8177 | 2.61% |
| 2026-03-17 | 6.69 | 6.48 | -0.27 | -4.00% | 6.46 | 6.76 | 157433 | 10405 | 3.27% |
| 2026-03-16 | 6.64 | 6.75 | 0.14 | 2.12% | 6.64 | 6.96 | 159874 | 10854 | 3.32% |
| 2026-03-13 | 6.72 | 6.61 | -0.14 | -2.07% | 6.58 | 6.80 | 112062 | 7497 | 2.33% |
| 2026-03-12 | 6.83 | 6.75 | -0.15 | -2.17% | 6.74 | 6.88 | 108525 | 7382 | 2.26% |
| 2026-03-11 | 6.95 | 6.90 | -0.04 | -0.58% | 6.81 | 7.00 | 131399 | 9064 | 2.73% |
| 2026-03-10 | 6.74 | 6.94 | 0.20 | 2.97% | 6.73 | 6.96 | 151061 | 10436 | 3.14% |
| 2026-03-09 | 6.86 | 6.74 | -0.11 | -1.61% | 6.68 | 6.91 | 134760 | 9108 | 2.80% |
| 2026-03-06 | 6.68 | 6.85 | 0.16 | 2.39% | 6.66 | 6.86 | 146561 | 9985 | 3.05% |
| 2026-03-05 | 6.85 | 6.69 | -0.09 | -1.33% | 6.65 | 6.95 | 183087 | 12372 | 3.80% |
| 2026-03-04 | 6.89 | 6.78 | -0.10 | -1.45% | 6.72 | 6.97 | 213319 | 14571 | 4.43% |
| 2026-03-03 | 6.99 | 6.88 | -0.16 | -2.27% | 6.83 | 7.09 | 198625 | 13825 | 4.13% |
| 2026-03-02 | 7.20 | 7.04 | -0.27 | -3.69% | 6.85 | 7.26 | 289816 | 20381 | 6.02% |
| 2026-02-27 | 7.26 | 7.31 | 0.06 | 0.83% | 7.15 | 7.51 | 203117 | 14944 | 4.22% |
| 2026-02-26 | 7.46 | 7.25 | -0.21 | -2.82% | 7.25 | 7.48 | 164012 | 12004 | 3.41% |
| 2026-02-25 | 7.46 | 7.46 | 0.01 | 0.13% | 7.42 | 7.68 | 168723 | 12708 | 3.51% |
| 2026-02-24 | 7.24 | 7.45 | 0.29 | 4.05% | 7.20 | 7.57 | 266189 | 19664 | 5.53% |
| 2026-02-13 | 7.21 | 7.16 | 0.03 | 0.42% | 7.13 | 7.45 | 220626 | 16073 | 4.58% |
| 2026-02-12 | 7.13 | 7.13 | -0.01 | -0.14% | 7.01 | 7.30 | 200514 | 14347 | 4.17% |
| 2026-02-11 | 7.17 | 7.14 | -0.06 | -0.83% | 7.06 | 7.17 | 132482 | 9430 | 2.75% |
| 2026-02-10 | 7.24 | 7.20 | -0.05 | -0.69% | 7.00 | 7.29 | 205268 | 14748 | 4.27% |
| 2026-02-09 | 7.12 | 7.25 | 0.14 | 1.97% | 7.12 | 7.43 | 282707 | 20688 | 5.87% |
| 2026-02-06 | 7.10 | 7.11 | 0.00 | 0.00% | 7.01 | 7.24 | 130825 | 9340 | 2.72% |
| 2026-02-05 | 7.29 | 7.11 | -0.14 | -1.93% | 7.11 | 7.29 | 135305 | 9745 | 2.81% |
| 2026-02-04 | 7.23 | 7.25 | 0.06 | 0.83% | 7.13 | 7.41 | 175152 | 12739 | 3.64% |
| 2026-02-03 | 7.22 | 7.19 | 0.02 | 0.28% | 7.09 | 7.29 | 175888 | 12671 | 3.65% |
| 2026-02-02 | 7.43 | 7.17 | -0.22 | -2.98% | 7.17 | 7.58 | 271449 | 19914 | 5.64% |
| 2026-01-30 | 7.38 | 7.39 | -0.02 | -0.27% | 7.21 | 7.53 | 389713 | 28709 | 8.10% |
| 2026-01-29 | 7.26 | 7.41 | 0.14 | 1.93% | 7.14 | 7.42 | 307748 | 22452 | 6.39% |
| 2026-01-28 | 7.24 | 7.27 | 0.06 | 0.83% | 7.11 | 7.29 | 177920 | 12818 | 3.70% |
| 2026-01-27 | 7.27 | 7.21 | -0.07 | -0.96% | 6.99 | 7.28 | 256857 | 18233 | 5.34% |
| 2026-01-26 | 7.50 | 7.28 | -0.34 | -4.46% | 7.13 | 7.62 | 351774 | 25657 | 7.31% |
| 2026-01-23 | 7.86 | 7.62 | -0.18 | -2.31% | 7.45 | 7.97 | 501058 | 38553 | 10.41% |
| 2026-01-22 | 7.82 | 7.80 | -0.02 | -0.26% | 7.74 | 8.00 | 238297 | 18704 | 4.95% |
| 2026-01-21 | 7.72 | 7.82 | 0.13 | 1.69% | 7.61 | 7.85 | 297115 | 23013 | 6.17% |
| 2026-01-20 | 7.60 | 7.69 | 0.03 | 0.39% | 7.57 | 7.92 | 332177 | 25607 | 6.90% |
| 2026-01-19 | 7.40 | 7.66 | 0.23 | 3.10% | 7.32 | 7.74 | 446604 | 33639 | 9.28% |
| 2026-01-16 | 7.07 | 7.43 | 0.46 | 6.60% | 6.96 | 7.67 | 681302 | 50415 | 14.16% |
| 2026-01-15 | 7.27 | 6.97 | -0.33 | -4.52% | 6.91 | 7.34 | 389496 | 27418 | 8.09% |
| 2026-01-14 | 7.65 | 7.30 | 0.11 | 1.53% | 7.19 | 7.84 | 724454 | 54233 | 15.05% |
| 2026-01-13 | 7.55 | 7.19 | -0.42 | -5.52% | 7.09 | 7.58 | 376153 | 27271 | 7.82% |
| 2026-01-12 | 7.34 | 7.61 | 0.21 | 2.84% | 7.32 | 7.65 | 326327 | 24373 | 6.78% |
| 2026-01-09 | 7.24 | 7.40 | 0.18 | 2.49% | 7.03 | 7.51 | 394090 | 28634 | 8.19% |
| 2026-01-08 | 6.85 | 7.22 | 0.38 | 5.56% | 6.82 | 7.31 | 408060 | 28960 | 8.48% |
| 2026-01-07 | 6.79 | 6.84 | 0.13 | 1.94% | 6.62 | 6.88 | 307191 | 20816 | 6.38% |
| 2026-01-06 | 6.71 | 6.71 | 0.10 | 1.51% | 6.49 | 6.94 | 374112 | 25060 | 7.77% |
| 2026-01-05 | 6.20 | 6.61 | 0.33 | 5.25% | 6.20 | 6.80 | 558334 | 36473 | 11.60% |
| 2025-12-31 | 6.00 | 6.28 | 0.31 | 5.19% | 5.93 | 6.38 | 316566 | 19552 | 6.58% |
| 2025-12-30 | 5.99 | 5.97 | -0.01 | -0.17% | 5.87 | 6.03 | 129386 | 7704 | 2.69% |
| 2025-12-29 | 6.07 | 5.98 | -0.09 | -1.48% | 5.88 | 6.09 | 156424 | 9331 | 3.25% |
| 2025-12-26 | 6.16 | 6.07 | -0.10 | -1.62% | 6.06 | 6.16 | 129190 | 7875 | 2.68% |
| 2025-12-25 | 6.15 | 6.17 | -0.03 | -0.48% | 6.03 | 6.19 | 178508 | 10917 | 3.71% |
| 2025-12-24 | 6.45 | 6.20 | -0.17 | -2.67% | 6.17 | 6.47 | 213684 | 13431 | 4.44% |
| 2025-12-23 | 6.43 | 6.37 | -0.06 | -0.93% | 6.35 | 6.59 | 151211 | 9722 | 3.14% |
| 2025-12-22 | 6.40 | 6.43 | 0.06 | 0.94% | 6.35 | 6.51 | 157821 | 10083 | 3.28% |
| 2025-12-19 | 6.37 | 6.37 | 0.04 | 0.63% | 6.26 | 6.39 | 149234 | 9475 | 3.10% |
| 2025-12-18 | 6.14 | 6.33 | 0.16 | 2.59% | 6.11 | 6.50 | 226205 | 14366 | 4.70% |
| 2025-12-17 | 6.15 | 6.17 | 0.02 | 0.33% | 5.97 | 6.19 | 153868 | 9361 | 3.20% |
| 2025-12-16 | 6.38 | 6.15 | -0.23 | -3.61% | 6.07 | 6.38 | 190604 | 11792 | 3.96% |
| 2025-12-15 | 6.41 | 6.38 | -0.05 | -0.78% | 6.34 | 6.47 | 160636 | 10253 | 3.34% |
| 2025-12-12 | 6.22 | 6.43 | 0.16 | 2.55% | 6.21 | 6.54 | 229803 | 14693 | 4.78% |