恒道科技 (920177) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-22	35.610	36.040	0.470	1.32%	34.580	36.480	19835	7073	16.85%
2026-05-21	38.590	35.570	-3.330	-8.56%	35.570	38.900	32291	11996	27.43%
2026-05-20	39.300	38.900	-0.090	-0.23%	38.070	40.300	19454	7584	16.53%
2026-05-19	40.780	38.990	-1.780	-4.37%	38.390	40.790	29257	11493	24.85%
2026-05-18	37.960	40.770	2.420	6.31%	37.600	41.160	36754	14397	31.22%
2026-05-15	34.270	38.350	4.080	11.91%	34.110	42.300	44394	16765	37.71%
2026-05-14	35.880	34.270	-1.850	-5.12%	34.270	36.790	21797	7781	18.52%
2026-05-13	37.000	36.120	-1.610	-4.27%	35.860	37.000	26869	9719	22.82%
2026-05-12	37.820	37.730	-0.070	-0.19%	36.380	39.580	32656	12388	27.74%
2026-05-11	35.900	37.800	1.120	3.05%	35.900	38.160	37975	14071	32.26%
2026-05-08	34.500	36.680	1.580	4.50%	34.120	37.680	40368	14703	34.29%
2026-05-07	34.360	35.100	0.770	2.24%	33.700	36.060	26446	9216	22.47%
2026-05-06	34.090	34.330	-0.080	-0.23%	33.520	35.170	26046	8901	22.13%
2026-04-30	32.800	34.410	1.560	4.75%	32.800	35.790	32832	11402	27.89%
2026-04-29	32.410	32.850	0.430	1.33%	32.220	33.380	13917	4584	11.82%
2026-04-28	33.010	32.420	-0.650	-1.97%	32.340	33.800	11417	3762	9.70%
2026-04-27	33.590	33.070	-0.440	-1.31%	32.560	33.600	15007	4939	12.75%
2026-04-24	34.100	33.510	-1.040	-3.01%	33.510	34.640	20592	6972	17.49%
2026-04-23	37.010	34.550	-2.980	-7.94%	34.340	37.480	36380	12921	30.90%
2026-04-22	36.680	37.530	0.300	0.81%	36.600	38.380	32259	12106	27.40%
2026-04-21	37.450	37.230	-1.120	-2.92%	36.160	38.120	37069	13649	31.49%
2026-04-20	37.910	38.350	-1.650	-4.13%	37.000	39.800	61653	23616	52.37%
2026-04-17	35.990	40.000	3.420	9.35%	35.860	43.070	86008	32874	73.06%
2026-04-16	40.000	36.580	14.780	67.80%	36.540	41.010	106243	40773	-