通领科技 (920187) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	39.020	37.820	-1.270	-3.25%	37.810	39.020	22464	8561	10.72%
2026-03-19	39.230	39.090	0.050	0.13%	38.860	40.860	30393	12102	14.50%
2026-03-18	39.000	39.040	0.010	0.03%	38.610	39.300	20618	8023	9.84%
2026-03-17	38.280	39.030	0.880	2.31%	38.120	40.360	31814	12516	15.18%
2026-03-16	37.900	38.150	-0.090	-0.24%	37.700	38.350	10795	4101	5.15%
2026-03-13	38.490	38.240	-0.260	-0.68%	38.020	39.000	15998	6152	7.63%
2026-03-12	38.900	38.500	-0.850	-2.16%	38.440	39.300	21411	8292	10.22%
2026-03-11	38.400	39.350	0.370	0.95%	38.400	40.400	31982	12649	15.26%
2026-03-10	38.150	38.980	0.830	2.18%	38.150	39.880	33655	13151	16.06%
2026-03-09	38.300	38.150	-0.930	-2.38%	37.680	38.850	30588	11654	14.60%
2026-03-06	39.590	39.080	-2.810	-6.71%	38.200	40.570	69379	27054	33.11%
2026-03-05	45.000	41.890	12.270	41.42%	41.410	49.380	140972	63562	-