当前时间：2026-05-07 06:34:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 12.980 | 12.850 | -0.060 | -0.46% | 12.800 | 13.070 | 61806 | 7967 | 15.48% |
| 2026-04-30 | 12.690 | 12.910 | 0.210 | 1.65% | 12.650 | 13.220 | 79087 | 10265 | 19.81% |
| 2026-04-29 | 12.420 | 12.700 | 0.060 | 0.47% | 12.410 | 12.880 | 55304 | 7032 | 13.86% |
| 2026-04-28 | 12.500 | 12.640 | 0.160 | 1.28% | 12.420 | 12.760 | 49685 | 6244 | 12.45% |
| 2026-04-27 | 12.580 | 12.480 | -0.200 | -1.58% | 12.280 | 12.670 | 54994 | 6827 | 13.78% |
| 2026-04-24 | 12.550 | 12.680 | 0.050 | 0.40% | 12.500 | 13.100 | 66468 | 8494 | 16.65% |
| 2026-04-23 | 13.200 | 12.630 | -0.560 | -4.25% | 12.560 | 13.290 | 102216 | 13094 | 25.61% |
| 2026-04-22 | 12.980 | 13.190 | 0.010 | 0.08% | 12.880 | 13.340 | 108050 | 14213 | 27.07% |
| 2026-04-21 | 13.880 | 13.180 | -1.700 | -11.42% | 13.070 | 14.000 | 215378 | 28775 | 53.96% |
| 2026-04-20 | 15.990 | 14.880 | 7.170 | 93.00% | 14.500 | 16.380 | 367705 | 55847 | - |