迈瑞医疗 (300760) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	143.35	140.01	-3.34	-2.33%	140.01	145.25	104818	148581	0.87%
2026-06-17	142.69	143.35	0.45	0.31%	142.49	144.24	53958	77309	0.45%
2026-06-16	146.00	142.90	-3.60	-2.46%	142.58	146.20	69018	99177	0.57%
2026-06-15	151.20	146.50	-4.54	-3.01%	146.00	151.21	94240	139075	0.78%
2026-06-12	145.85	151.04	4.16	2.83%	143.85	152.29	125936	188596	1.04%
2026-06-11	142.60	146.88	3.38	2.36%	142.50	147.65	96108	139852	0.79%
2026-06-10	141.43	143.50	1.17	0.82%	141.00	143.88	65778	93896	0.54%
2026-06-09	142.88	142.33	-0.41	-0.29%	140.64	143.50	62916	89318	0.52%
2026-06-08	143.37	142.74	-1.65	-1.14%	141.08	145.00	80154	114329	0.66%
2026-06-05	143.64	144.39	1.80	1.26%	142.93	145.47	77960	112493	0.64%
2026-06-04	143.33	142.59	-2.00	-1.38%	141.88	143.78	89145	127148	0.74%
2026-06-03	146.69	144.59	-2.40	-1.63%	144.58	146.72	79354	115130	0.66%
2026-06-02	149.02	146.99	-2.44	-1.63%	146.71	149.16	82259	121362	0.68%
2026-06-01	151.65	149.43	-2.40	-1.58%	148.80	152.55	85597	128403	0.71%
2026-05-29	150.71	151.83	1.05	0.70%	150.00	154.36	104303	159173	0.86%
2026-05-28	152.00	150.78	-1.66	-1.09%	148.44	152.50	96816	145286	0.80%
2026-05-27	152.80	154.00	0.85	0.56%	150.10	155.68	109337	166828	0.90%
2026-05-26	152.50	153.15	-0.48	-0.31%	152.50	155.59	69249	106494	0.57%
2026-05-25	152.58	153.63	0.63	0.41%	151.36	155.17	69034	105946	0.57%
2026-05-22	158.00	153.00	-5.26	-3.32%	152.90	158.30	136239	210788	1.12%
2026-05-21	154.80	158.26	3.46	2.24%	154.10	165.89	152873	246168	1.26%
2026-05-20	158.20	154.80	-3.35	-2.12%	154.80	158.30	81295	126419	0.67%
2026-05-19	156.00	158.15	1.82	1.16%	156.00	159.38	65190	102863	0.54%
2026-05-18	160.25	156.33	-4.04	-2.52%	155.69	160.37	90449	142183	0.75%
2026-05-15	161.11	160.37	-0.87	-0.54%	160.07	163.10	70137	113254	0.58%
2026-05-14	165.10	161.24	-4.70	-2.83%	161.24	166.49	85949	140411	0.71%
2026-05-13	166.30	165.94	-0.45	-0.27%	164.22	167.25	71098	117565	0.59%
2026-05-12	168.68	166.39	-2.82	-1.67%	166.26	169.84	81037	135708	0.67%
2026-05-11	170.00	169.21	-1.40	-0.82%	167.03	170.90	122537	206368	1.01%
2026-05-08	170.40	170.61	0.11	0.06%	170.32	172.67	71134	122072	0.59%
2026-05-07	173.19	170.50	-2.18	-1.26%	170.25	176.56	103423	177729	0.85%
2026-05-06	168.39	172.68	4.28	2.54%	168.00	173.30	127733	219804	1.05%
2026-04-30	167.50	168.40	0.00	0.00%	166.81	169.88	97616	164321	0.81%
2026-04-29	162.30	168.40	7.29	4.52%	162.11	169.01	195908	327255	1.62%
2026-04-28	157.77	161.11	3.10	1.96%	157.60	162.90	126775	203578	1.05%
2026-04-27	160.30	158.01	-2.99	-1.86%	157.81	160.92	80514	128001	0.66%
2026-04-24	160.25	161.00	-0.04	-0.02%	158.63	162.76	92238	148505	0.76%
2026-04-23	159.49	161.04	1.44	0.90%	159.00	162.46	102520	165238	0.85%
2026-04-22	157.01	159.60	0.75	0.47%	157.01	160.99	70472	111947	0.58%
2026-04-21	158.13	158.85	0.75	0.47%	158.00	161.81	79928	127342	0.66%
2026-04-20	156.50	158.10	1.35	0.86%	154.60	159.77	91233	143352	0.75%
2026-04-17	159.92	156.75	-3.71	-2.31%	156.71	159.92	89171	140480	0.74%
2026-04-16	160.32	160.46	0.16	0.10%	159.46	160.86	54493	87244	0.45%
2026-04-15	161.54	160.30	-0.16	-0.10%	160.02	162.62	66863	107618	0.55%
2026-04-14	158.68	160.46	2.52	1.60%	156.91	161.57	89108	141542	0.74%
2026-04-13	157.50	157.94	-0.24	-0.15%	156.51	159.62	59907	94638	0.49%
2026-04-10	157.10	158.18	1.88	1.20%	156.35	159.98	87891	139168	0.73%
2026-04-09	161.50	156.30	-6.62	-4.06%	156.18	161.91	118939	187981	0.98%
2026-04-08	159.53	162.92	5.16	3.27%	159.53	162.98	81943	132553	0.68%
2026-04-07	158.43	157.76	-0.64	-0.40%	157.36	159.78	47255	74848	0.39%
2026-04-03	161.98	158.40	-4.00	-2.46%	158.32	162.44	75719	120740	0.63%
2026-04-02	165.50	162.40	-3.50	-2.11%	162.10	165.58	91590	149512	0.76%
2026-04-01	165.76	165.90	1.24	0.75%	164.75	170.25	98331	163940	0.81%
2026-03-31	167.36	164.66	-6.11	-3.58%	164.66	169.00	89706	149519	0.74%
2026-03-30	168.50	170.77	1.17	0.69%	168.04	171.49	61306	104326	0.51%
2026-03-27	163.00	169.60	5.30	3.23%	162.60	169.98	79020	132725	0.65%
2026-03-26	166.99	164.30	-3.17	-1.89%	164.25	168.25	62223	103146	0.51%
2026-03-25	168.00	167.47	1.10	0.66%	166.78	168.49	52102	87324	0.43%
2026-03-24	167.96	166.37	0.76	0.46%	165.25	168.25	56092	93280	0.46%
2026-03-23	167.01	165.61	-3.91	-2.31%	165.17	168.75	87858	146528	0.72%
2026-03-20	171.86	169.52	-2.34	-1.36%	169.52	173.23	66369	113336	0.55%
2026-03-19	173.18	171.86	-3.06	-1.75%	171.69	173.95	67672	116758	0.56%
2026-03-18	177.80	174.92	-3.18	-1.79%	174.24	178.39	81501	142865	0.67%
2026-03-17	177.50	178.10	0.85	0.48%	177.18	180.55	71737	128485	0.59%
2026-03-16	179.00	177.25	-1.32	-0.74%	176.66	179.13	51759	91886	0.43%