| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 187.79 | 188.15 | 1.04 | 0.56% | 187.03 | 188.88 | 57471 | 108012 | 0.47% |
| 2026-02-02 | 189.50 | 187.11 | -2.15 | -1.14% | 187.11 | 190.95 | 66634 | 125906 | 0.55% |
| 2026-01-30 | 193.33 | 189.26 | -4.12 | -2.13% | 189.26 | 193.33 | 75037 | 143394 | 0.62% |
| 2026-01-29 | 188.07 | 193.38 | 5.32 | 2.83% | 186.75 | 194.50 | 116545 | 222847 | 0.96% |
| 2026-01-28 | 192.10 | 188.06 | -4.10 | -2.13% | 188.00 | 192.15 | 143050 | 271039 | 1.18% |
| 2026-01-27 | 195.25 | 192.16 | -2.94 | -1.51% | 192.00 | 196.50 | 95524 | 184784 | 0.79% |
| 2026-01-26 | 195.88 | 195.10 | -0.41 | -0.21% | 193.13 | 196.72 | 99070 | 192729 | 0.82% |
| 2026-01-23 | 194.75 | 195.51 | 2.01 | 1.04% | 194.30 | 197.00 | 83473 | 163356 | 0.69% |
| 2026-01-22 | 195.85 | 193.50 | -1.80 | -0.92% | 193.35 | 196.09 | 72342 | 140665 | 0.60% |
| 2026-01-21 | 196.90 | 195.30 | -1.70 | -0.86% | 195.06 | 198.18 | 75113 | 147579 | 0.62% |
| 2026-01-20 | 200.91 | 197.00 | -3.19 | -1.59% | 196.60 | 201.18 | 81094 | 160781 | 0.67% |
| 2026-01-19 | 201.19 | 200.19 | -1.00 | -0.50% | 199.88 | 202.88 | 71560 | 143880 | 0.59% |
| 2026-01-16 | 204.51 | 201.19 | -2.89 | -1.42% | 201.03 | 206.71 | 96088 | 194785 | 0.79% |
| 2026-01-15 | 206.75 | 204.08 | -3.68 | -1.77% | 203.50 | 207.50 | 99754 | 204260 | 0.82% |
| 2026-01-14 | 208.00 | 207.76 | -0.46 | -0.22% | 206.12 | 214.12 | 155121 | 326406 | 1.28% |
| 2026-01-13 | 209.20 | 208.22 | 0.19 | 0.09% | 207.50 | 213.08 | 156085 | 327570 | 1.29% |
| 2026-01-12 | 204.75 | 208.03 | 4.35 | 2.14% | 204.50 | 209.31 | 129125 | 268117 | 1.07% |
| 2026-01-09 | 202.00 | 203.68 | 1.97 | 0.98% | 201.85 | 205.20 | 89798 | 182744 | 0.74% |
| 2026-01-08 | 201.25 | 201.71 | 0.84 | 0.42% | 199.30 | 203.30 | 83669 | 168436 | 0.69% |
| 2026-01-07 | 203.87 | 200.87 | -3.07 | -1.51% | 200.04 | 204.14 | 97680 | 197067 | 0.81% |
| 2026-01-06 | 200.50 | 203.94 | 4.34 | 2.17% | 200.11 | 205.70 | 134773 | 273650 | 1.11% |
| 2026-01-05 | 190.46 | 199.60 | 9.15 | 4.80% | 190.46 | 199.86 | 169748 | 333857 | 1.40% |
| 2025-12-31 | 195.20 | 190.45 | -5.14 | -2.63% | 190.37 | 195.38 | 113748 | 218194 | 0.94% |
| 2025-12-30 | 199.03 | 195.59 | -3.41 | -1.71% | 194.98 | 199.50 | 82724 | 162331 | 0.68% |
| 2025-12-29 | 200.02 | 199.00 | -0.99 | -0.50% | 198.80 | 201.50 | 51737 | 103393 | 0.43% |
| 2025-12-26 | 201.25 | 199.99 | -1.44 | -0.71% | 199.61 | 201.88 | 41234 | 82586 | 0.34% |
| 2025-12-25 | 198.00 | 201.43 | 3.30 | 1.67% | 197.06 | 202.10 | 57631 | 115449 | 0.48% |
| 2025-12-24 | 197.75 | 198.13 | 0.06 | 0.03% | 197.31 | 198.73 | 34518 | 68364 | 0.28% |
| 2025-12-23 | 200.00 | 198.07 | -1.63 | -0.82% | 198.00 | 200.45 | 42562 | 84524 | 0.35% |
| 2025-12-22 | 198.34 | 199.70 | 1.51 | 0.76% | 197.75 | 200.93 | 50421 | 100742 | 0.42% |
| 2025-12-19 | 197.70 | 198.19 | 0.42 | 0.21% | 197.51 | 200.30 | 47550 | 94485 | 0.39% |
| 2025-12-18 | 196.00 | 197.77 | 1.41 | 0.72% | 195.75 | 199.91 | 48335 | 95750 | 0.40% |
| 2025-12-17 | 194.80 | 196.36 | 1.55 | 0.80% | 193.47 | 197.84 | 57775 | 112872 | 0.48% |
| 2025-12-16 | 197.03 | 194.81 | -2.20 | -1.12% | 194.81 | 198.98 | 51519 | 100804 | 0.42% |
| 2025-12-15 | 199.64 | 197.01 | -2.81 | -1.41% | 197.01 | 200.00 | 49455 | 98205 | 0.41% |
| 2025-12-12 | 195.75 | 199.82 | 4.05 | 2.07% | 194.51 | 200.75 | 112033 | 222251 | 0.92% |
| 2025-12-11 | 198.00 | 195.77 | -2.23 | -1.13% | 195.77 | 198.69 | 56728 | 111698 | 0.47% |
| 2025-12-10 | 197.75 | 198.00 | -0.71 | -0.36% | 195.85 | 198.45 | 51345 | 101291 | 0.42% |
| 2025-12-09 | 200.00 | 198.71 | -1.34 | -0.67% | 198.03 | 203.49 | 57404 | 114792 | 0.47% |
| 2025-12-08 | 202.39 | 200.05 | -2.34 | -1.16% | 200.02 | 204.75 | 61072 | 123382 | 0.50% |
| 2025-12-05 | 200.05 | 202.39 | 2.39 | 1.20% | 199.30 | 202.88 | 44733 | 89894 | 0.37% |
| 2025-12-04 | 200.00 | 200.00 | 0.50 | 0.25% | 199.68 | 201.99 | 36312 | 72855 | 0.30% |
| 2025-12-03 | 200.62 | 199.50 | -1.12 | -0.56% | 198.31 | 201.07 | 44690 | 89296 | 0.37% |
| 2025-12-02 | 201.00 | 200.62 | -1.00 | -0.50% | 200.20 | 202.24 | 42518 | 85526 | 0.35% |
| 2025-12-01 | 204.00 | 201.62 | -2.39 | -1.17% | 200.50 | 204.00 | 58860 | 118513 | 0.49% |
| 2025-11-28 | 199.00 | 204.01 | 7.71 | 3.93% | 198.71 | 204.50 | 117761 | 237808 | 0.97% |
| 2025-11-27 | 193.39 | 196.30 | 2.90 | 1.50% | 191.78 | 197.75 | 71970 | 140471 | 0.59% |
| 2025-11-26 | 193.96 | 193.40 | -0.48 | -0.25% | 192.68 | 194.90 | 60769 | 117634 | 0.50% |
| 2025-11-25 | 193.75 | 193.88 | 0.88 | 0.46% | 192.75 | 195.22 | 59671 | 115704 | 0.49% |
| 2025-11-24 | 195.11 | 193.00 | -2.11 | -1.08% | 192.25 | 197.00 | 65135 | 126528 | 0.54% |
| 2025-11-21 | 197.99 | 195.11 | -3.74 | -1.88% | 193.68 | 199.57 | 97876 | 191821 | 0.81% |
| 2025-11-20 | 204.80 | 198.85 | -5.96 | -2.91% | 198.01 | 205.38 | 106077 | 212592 | 0.87% |
| 2025-11-19 | 206.72 | 204.81 | -1.90 | -0.92% | 204.81 | 207.25 | 50729 | 104311 | 0.42% |
| 2025-11-18 | 206.00 | 206.71 | 0.67 | 0.33% | 205.56 | 206.85 | 39738 | 81916 | 0.33% |
| 2025-11-17 | 207.00 | 206.04 | -1.66 | -0.80% | 205.80 | 207.56 | 45309 | 93416 | 0.37% |
| 2025-11-14 | 207.50 | 207.70 | -0.51 | -0.24% | 207.20 | 209.67 | 51737 | 108013 | 0.43% |
| 2025-11-13 | 208.58 | 208.21 | 0.01 | 0.00% | 207.21 | 209.19 | 57090 | 118758 | 0.47% |
| 2025-11-12 | 207.79 | 208.20 | 0.85 | 0.41% | 207.79 | 210.88 | 74926 | 157162 | 0.62% |
| 2025-11-11 | 208.80 | 208.70 | -0.65 | -0.31% | 207.00 | 209.60 | 60990 | 126995 | 0.50% |
| 2025-11-10 | 205.50 | 209.35 | 3.56 | 1.73% | 205.05 | 209.65 | 81960 | 170313 | 0.68% |
| 2025-11-07 | 206.23 | 205.79 | -0.56 | -0.27% | 204.55 | 207.27 | 59247 | 121951 | 0.49% |
| 2025-11-06 | 206.70 | 206.35 | 0.08 | 0.04% | 205.73 | 207.89 | 60461 | 125052 | 0.50% |
| 2025-11-05 | 205.11 | 206.27 | -0.73 | -0.35% | 204.55 | 208.97 | 74890 | 155164 | 0.62% |
| 2025-11-04 | 211.50 | 207.00 | -5.01 | -2.36% | 205.05 | 212.88 | 126053 | 262250 | 1.04% |
| 2025-11-03 | 215.03 | 212.01 | -3.03 | -1.41% | 211.50 | 216.38 | 93440 | 198653 | 0.77% |
| 2025-10-31 | 215.50 | 215.04 | -1.65 | -0.76% | 212.13 | 216.89 | 108869 | 234380 | 0.90% |
| 2025-10-30 | 220.00 | 216.69 | -6.14 | -2.76% | 216.00 | 224.50 | 120015 | 263642 | 0.99% |
| 2025-10-29 | 224.49 | 222.83 | -2.26 | -1.00% | 218.28 | 224.69 | 91691 | 202221 | 0.76% |
| 2025-10-28 | 223.51 | 225.09 | 1.79 | 0.80% | 222.47 | 226.36 | 59365 | 133378 | 0.49% |
| 2025-10-27 | 222.98 | 223.30 | 1.75 | 0.79% | 221.91 | 224.70 | 65892 | 147087 | 0.54% |