首药控股 (688197) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	41.00	41.17	0.32	0.78%	40.37	41.95	18451	7603	2.88%
2026-04-30	40.11	40.85	0.25	0.62%	39.93	41.82	18554	7547	2.90%
2026-04-29	40.00	40.60	0.39	0.97%	39.63	41.48	15396	6235	2.41%
2026-04-28	38.82	40.21	1.27	3.26%	38.39	40.79	23413	9335	3.66%
2026-04-27	37.58	38.94	0.74	1.94%	37.58	39.41	12885	4965	2.01%
2026-04-24	38.10	38.20	-0.41	-1.06%	37.31	38.87	12566	4779	1.96%
2026-04-23	39.40	38.61	-1.38	-3.45%	38.24	40.30	13809	5377	2.16%
2026-04-22	39.14	39.99	0.53	1.34%	38.92	40.52	14684	5820	2.29%
2026-04-21	41.73	39.46	-2.49	-5.94%	39.40	41.95	21479	8648	3.36%
2026-04-20	42.54	41.95	0.65	1.57%	41.53	46.25	33967	14614	5.31%
2026-04-17	41.73	41.30	-0.76	-1.81%	40.67	41.94	14748	6076	2.30%
2026-04-16	41.94	42.06	0.27	0.65%	41.03	42.80	18286	7673	2.86%
2026-04-15	41.00	41.79	1.34	3.31%	39.56	42.19	26650	10900	4.16%
2026-04-14	40.79	40.45	0.45	1.13%	39.60	40.79	12416	4990	1.94%
2026-04-13	39.55	40.00	0.61	1.55%	38.70	40.61	12133	4820	1.90%
2026-04-10	39.53	39.39	-0.15	-0.38%	39.11	40.58	12373	4914	1.93%
2026-04-09	40.31	39.54	-1.12	-2.75%	39.40	41.18	14305	5735	2.24%
2026-04-08	40.00	40.66	1.15	2.91%	39.68	40.88	18399	7434	2.87%
2026-04-07	40.70	39.51	-1.19	-2.92%	38.95	40.98	19042	7554	2.98%
2026-04-03	42.88	40.70	-1.89	-4.44%	39.82	42.97	23058	9424	3.60%
2026-04-02	43.00	42.59	1.00	2.40%	41.59	43.11	32845	13947	5.13%
2026-04-01	39.14	41.59	3.01	7.80%	38.73	42.17	29340	11961	4.58%
2026-03-31	38.16	38.58	0.02	0.05%	38.16	39.55	11627	4517	1.82%
2026-03-30	38.81	38.56	-0.26	-0.67%	37.91	39.26	17008	6571	2.66%
2026-03-27	34.96	38.82	3.76	10.72%	34.43	39.49	30104	11414	4.70%
2026-03-26	36.00	35.06	-0.94	-2.61%	34.89	36.94	11105	3975	1.74%
2026-03-25	35.64	36.00	0.36	1.01%	35.48	36.97	11293	4088	1.76%
2026-03-24	34.31	35.64	1.70	5.01%	34.31	35.84	14248	4994	2.23%
2026-03-23	35.06	33.94	-2.68	-7.32%	33.63	35.91	24326	8465	3.80%
2026-03-20	40.14	36.62	-2.77	-7.03%	36.42	40.14	25007	9405	3.91%
2026-03-19	40.22	39.39	-1.33	-3.27%	39.30	41.45	14834	5939	2.32%
2026-03-18	39.79	40.72	1.32	3.35%	39.20	41.06	30261	12309	4.73%
2026-03-17	38.69	39.40	0.82	2.13%	38.08	40.71	17750	7032	2.77%
2026-03-16	37.72	38.58	0.97	2.58%	37.30	39.19	14987	5748	2.34%
2026-03-13	37.77	37.61	-0.16	-0.42%	36.73	37.95	14665	5470	2.29%
2026-03-12	38.99	37.77	-1.29	-3.30%	37.41	39.04	12519	4751	1.96%
2026-03-11	40.05	39.06	-1.23	-3.05%	38.95	40.78	9631	3810	1.50%
2026-03-10	39.50	40.29	1.57	4.05%	38.58	40.55	19543	7824	3.05%
2026-03-09	39.09	38.72	-0.65	-1.65%	38.51	39.39	13370	5195	2.09%
2026-03-06	37.98	39.37	1.55	4.10%	37.57	40.76	23813	9442	3.72%
2026-03-05	38.38	37.82	0.48	1.29%	37.21	38.58	15423	5826	2.41%
2026-03-04	35.99	37.34	1.38	3.84%	35.99	38.55	20103	7525	3.14%
2026-03-03	36.20	35.96	0.12	0.33%	35.48	36.68	15713	5669	2.45%
2026-03-02	37.00	35.84	-1.16	-3.14%	35.45	37.00	11130	3995	1.74%
2026-02-27	37.32	37.00	0.27	0.74%	36.48	37.46	7041	2591	1.10%
2026-02-26	37.22	36.73	-0.86	-2.29%	36.70	37.96	9441	3487	1.47%
2026-02-25	37.50	37.59	0.23	0.62%	36.71	37.89	13418	5012	2.10%
2026-02-24	39.63	37.36	-1.49	-3.84%	36.90	39.63	16031	6026	2.50%
2026-02-13	38.39	38.85	0.33	0.86%	38.39	39.71	8286	3241	1.29%
2026-02-12	39.10	38.52	-0.49	-1.26%	38.48	39.90	9786	3805	1.53%
2026-02-11	40.67	39.01	-1.59	-3.92%	38.78	40.68	21455	8471	3.35%
2026-02-10	40.85	40.60	1.21	3.07%	39.01	41.97	25261	10299	3.95%
2026-02-09	36.56	39.39	3.09	8.51%	36.38	41.30	32109	12621	5.02%
2026-02-06	36.22	36.30	-0.13	-0.36%	36.12	36.80	6251	2279	0.98%
2026-02-05	37.00	36.43	-0.08	-0.22%	36.27	37.00	6102	2228	0.95%
2026-02-04	35.35	36.51	0.75	2.10%	35.35	36.70	7148	2576	1.12%
2026-02-03	35.00	35.76	0.93	2.67%	35.00	35.80	7186	2555	1.12%
2026-02-02	36.97	34.83	-0.94	-2.63%	34.70	37.49	12541	4475	1.96%
2026-01-30	36.23	35.77	-0.14	-0.39%	35.41	36.62	5212	1870	0.81%
2026-01-29	36.00	35.91	-0.24	-0.66%	35.38	36.86	6843	2474	1.07%
2026-01-28	37.00	36.15	-1.07	-2.87%	36.09	37.70	10074	3685	1.57%
2026-01-27	38.28	37.22	-1.06	-2.77%	36.10	38.95	10654	3951	1.66%