首药控股 (688197) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	40.14	36.62	-2.77	-7.03%	36.42	40.14	25007	9405	3.91%
2026-03-19	40.22	39.39	-1.33	-3.27%	39.30	41.45	14834	5939	2.32%
2026-03-18	39.79	40.72	1.32	3.35%	39.20	41.06	30261	12309	4.73%
2026-03-17	38.69	39.40	0.82	2.13%	38.08	40.71	17750	7032	2.77%
2026-03-16	37.72	38.58	0.97	2.58%	37.30	39.19	14987	5748	2.34%
2026-03-13	37.77	37.61	-0.16	-0.42%	36.73	37.95	14665	5470	2.29%
2026-03-12	38.99	37.77	-1.29	-3.30%	37.41	39.04	12519	4751	1.96%
2026-03-11	40.05	39.06	-1.23	-3.05%	38.95	40.78	9631	3810	1.50%
2026-03-10	39.50	40.29	1.57	4.05%	38.58	40.55	19543	7824	3.05%
2026-03-09	39.09	38.72	-0.65	-1.65%	38.51	39.39	13370	5195	2.09%
2026-03-06	37.98	39.37	1.55	4.10%	37.57	40.76	23813	9442	3.72%
2026-03-05	38.38	37.82	0.48	1.29%	37.21	38.58	15423	5826	2.41%
2026-03-04	35.99	37.34	1.38	3.84%	35.99	38.55	20103	7525	3.14%
2026-03-03	36.20	35.96	0.12	0.33%	35.48	36.68	15713	5669	2.45%
2026-03-02	37.00	35.84	-1.16	-3.14%	35.45	37.00	11130	3995	1.74%
2026-02-27	37.32	37.00	0.27	0.74%	36.48	37.46	7041	2591	1.10%
2026-02-26	37.22	36.73	-0.86	-2.29%	36.70	37.96	9441	3487	1.47%
2026-02-25	37.50	37.59	0.23	0.62%	36.71	37.89	13418	5012	2.10%
2026-02-24	39.63	37.36	-1.49	-3.84%	36.90	39.63	16031	6026	2.50%
2026-02-13	38.39	38.85	0.33	0.86%	38.39	39.71	8286	3241	1.29%
2026-02-12	39.10	38.52	-0.49	-1.26%	38.48	39.90	9786	3805	1.53%
2026-02-11	40.67	39.01	-1.59	-3.92%	38.78	40.68	21455	8471	3.35%
2026-02-10	40.85	40.60	1.21	3.07%	39.01	41.97	25261	10299	3.95%
2026-02-09	36.56	39.39	3.09	8.51%	36.38	41.30	32109	12621	5.02%
2026-02-06	36.22	36.30	-0.13	-0.36%	36.12	36.80	6251	2279	0.98%
2026-02-05	37.00	36.43	-0.08	-0.22%	36.27	37.00	6102	2228	0.95%
2026-02-04	35.35	36.51	0.75	2.10%	35.35	36.70	7148	2576	1.12%
2026-02-03	35.00	35.76	0.93	2.67%	35.00	35.80	7186	2555	1.12%
2026-02-02	36.97	34.83	-0.94	-2.63%	34.70	37.49	12541	4475	1.96%
2026-01-30	36.23	35.77	-0.14	-0.39%	35.41	36.62	5212	1870	0.81%
2026-01-29	36.00	35.91	-0.24	-0.66%	35.38	36.86	6843	2474	1.07%
2026-01-28	37.00	36.15	-1.07	-2.87%	36.09	37.70	10074	3685	1.57%
2026-01-27	38.28	37.22	-1.06	-2.77%	36.10	38.95	10654	3951	1.66%
2026-01-26	38.54	38.28	-0.33	-0.85%	37.60	38.77	8345	3184	1.30%
2026-01-23	38.86	38.61	0.14	0.36%	38.27	39.07	5268	2039	0.82%
2026-01-22	39.49	38.47	-0.59	-1.51%	38.25	39.49	8780	3386	1.37%
2026-01-21	38.98	39.06	0.42	1.09%	38.10	39.27	8391	3259	1.31%
2026-01-20	38.66	38.64	0.17	0.44%	37.98	38.82	7050	2704	1.10%
2026-01-19	38.11	38.47	-0.02	-0.05%	38.11	38.92	7932	3060	1.24%
2026-01-16	39.23	38.49	-0.39	-1.00%	38.20	39.43	8038	3098	1.26%
2026-01-15	39.52	38.88	-0.32	-0.82%	38.65	39.67	8495	3305	1.33%
2026-01-14	39.49	39.20	-0.50	-1.26%	38.55	40.30	11886	4696	1.86%
2026-01-13	40.35	39.70	-0.01	-0.03%	39.36	41.00	13865	5565	2.17%
2026-01-12	40.91	39.71	-0.83	-2.05%	39.30	40.99	11630	4625	1.82%
2026-01-09	38.60	40.54	1.65	4.24%	38.60	42.00	20595	8302	3.22%
2026-01-08	38.00	38.89	0.67	1.75%	37.85	39.65	11409	4419	1.78%
2026-01-07	36.46	38.22	1.69	4.63%	36.46	38.82	17618	6714	2.75%
2026-01-06	37.98	36.53	-0.67	-1.80%	36.11	37.98	11238	4111	1.76%
2026-01-05	34.54	37.20	2.46	7.08%	34.54	37.69	21022	7694	3.28%
2025-12-31	34.51	34.74	0.36	1.05%	34.00	34.98	7903	2726	1.23%
2025-12-30	34.87	34.38	-0.62	-1.77%	33.94	35.08	9901	3402	1.55%
2025-12-29	35.38	35.00	-0.30	-0.85%	34.73	35.88	8166	2864	1.28%
2025-12-26	36.77	35.30	-1.52	-4.13%	35.20	36.84	14899	5315	2.33%
2025-12-25	36.69	36.82	0.04	0.11%	36.69	37.47	4612	1705	0.72%
2025-12-24	36.66	36.78	0.09	0.25%	36.40	36.93	5103	1873	0.80%
2025-12-23	37.50	36.69	-0.34	-0.92%	36.60	37.50	5213	1921	0.81%
2025-12-22	37.55	37.03	-0.01	-0.03%	36.80	37.55	4873	1807	0.76%
2025-12-19	36.79	37.04	0.16	0.43%	36.61	37.77	6994	2612	1.09%
2025-12-18	36.77	36.88	-0.33	-0.89%	36.77	37.56	6750	2512	1.05%
2025-12-17	36.66	37.21	0.66	1.81%	36.21	37.46	6542	2422	1.02%
2025-12-16	36.71	36.55	-0.28	-0.76%	36.37	37.30	6684	2463	1.04%
2025-12-15	37.59	36.83	-1.14	-3.00%	36.75	37.96	7521	2785	1.18%
2025-12-12	37.63	37.97	0.27	0.72%	36.50	38.20	11283	4187	1.76%