首药控股 (688197) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-08	28.10	28.01	0.81	2.98%	27.10	28.90	14304	4032	2.23%
2025-04-07	29.99	27.20	-5.51	-16.85%	26.81	30.96	27474	7767	4.29%
2025-04-03	32.59	32.71	-0.29	-0.88%	32.34	34.00	20471	6765	3.20%
2025-04-02	32.80	33.00	-0.16	-0.48%	32.70	34.50	24651	8269	3.85%
2025-04-01	31.37	33.16	1.95	6.25%	31.01	34.55	30114	10005	4.70%
2025-03-31	31.59	31.21	-0.69	-2.16%	30.70	32.58	20243	6356	3.16%
2025-03-28	30.02	31.90	1.58	5.21%	30.02	36.30	44046	14845	6.88%
2025-03-27	28.78	30.32	1.50	5.20%	27.87	30.66	16722	4930	2.61%
2025-03-26	28.81	28.82	0.01	0.03%	28.76	29.30	5243	1518	0.82%
2025-03-25	29.15	28.81	-0.18	-0.62%	28.58	29.15	6576	1892	1.03%
2025-03-24	30.01	28.99	-1.23	-4.07%	28.61	30.31	10244	2996	1.60%
2025-03-21	31.00	30.22	-0.92	-2.95%	30.03	31.48	6530	1994	1.17%
2025-03-20	32.68	31.14	-0.88	-2.75%	30.75	32.72	6904	2159	1.24%
2025-03-19	31.94	32.02	0.32	1.01%	31.50	33.56	10361	3376	1.86%
2025-03-18	31.05	31.70	0.29	0.92%	31.05	32.37	5324	1697	0.95%
2025-03-17	31.38	31.41	0.13	0.42%	30.88	31.63	5645	1764	1.01%
2025-03-14	31.00	31.28	0.19	0.61%	30.51	31.36	4748	1474	0.85%
2025-03-13	32.02	31.09	-1.03	-3.21%	30.67	32.14	9489	2957	1.70%
2025-03-12	33.82	32.12	-1.70	-5.03%	32.05	33.82	9019	2929	1.62%
2025-03-11	33.69	33.82	-0.18	-0.53%	33.30	34.32	3049	1029	0.55%
2025-03-10	34.09	34.00	-0.08	-0.23%	33.60	34.77	3040	1035	0.55%
2025-03-07	34.41	34.08	-0.75	-2.15%	33.75	34.84	4651	1587	0.83%
2025-03-06	33.79	34.83	1.12	3.32%	33.79	35.07	8345	2893	1.50%
2025-03-05	35.55	33.71	-1.79	-5.04%	33.50	35.55	9070	3096	1.63%
2025-03-04	35.29	35.50	0.05	0.14%	34.75	35.89	5159	1823	0.93%
2025-03-03	35.66	35.45	0.60	1.72%	34.51	36.50	7283	2597	1.31%
2025-02-28	36.14	34.85	-1.76	-4.81%	34.80	37.19	7687	2740	1.38%
2025-02-27	36.23	36.61	-0.02	-0.05%	35.80	37.77	11485	4224	2.06%
2025-02-26	34.33	36.63	2.09	6.05%	34.33	37.17	15149	5478	2.72%
2025-02-25	33.60	34.54	0.47	1.38%	33.54	34.99	8730	2997	1.57%
2025-02-24	34.80	34.07	-1.03	-2.93%	33.40	35.35	10497	3576	1.88%
2025-02-21	33.70	35.10	2.16	6.56%	33.33	36.36	17276	6007	3.10%
2025-02-20	32.15	32.94	0.79	2.46%	32.06	33.19	5973	1967	1.07%
2025-02-19	31.90	32.15	0.03	0.09%	31.57	32.32	5404	1724	0.97%
2025-02-18	33.78	32.12	-0.77	-2.34%	31.99	33.78	4025	1310	0.72%
2025-02-17	32.84	32.89	0.04	0.12%	32.52	33.83	7265	2413	1.30%
2025-02-14	31.75	32.85	0.86	2.69%	31.75	33.48	8040	2664	1.44%
2025-02-13	32.33	31.99	-0.60	-1.84%	31.95	32.59	3490	1123	0.63%
2025-02-12	32.52	32.59	0.06	0.18%	32.16	33.20	6022	1969	1.08%
2025-02-11	32.64	32.53	-0.18	-0.55%	32.04	32.95	7480	2432	1.34%
2025-02-10	30.50	32.71	2.68	8.92%	30.06	32.92	15199	4889	2.73%
2025-02-07	30.28	30.03	-0.02	-0.07%	29.88	30.80	4079	1238	0.73%
2025-02-06	29.41	30.05	0.41	1.38%	29.35	30.32	5345	1602	0.96%
2025-02-05	28.76	29.64	1.03	3.60%	28.75	29.82	4282	1265	0.77%
2025-01-27	29.30	28.61	-0.65	-2.22%	28.59	29.58	2652	772	0.48%
2025-01-24	28.50	29.26	0.57	1.99%	28.50	29.29	2614	760	0.47%
2025-01-23	28.69	28.69	0.00	0.00%	28.55	29.06	2684	775	0.48%
2025-01-22	28.75	28.69	0.14	0.49%	28.20	28.83	2488	709	0.45%
2025-01-21	28.74	28.55	-0.34	-1.18%	28.34	28.95	3932	1125	0.70%
2025-01-20	28.84	28.89	0.36	1.26%	28.53	29.12	3956	1142	0.71%
2025-01-17	28.65	28.53	0.24	0.85%	28.25	28.87	3088	882	0.55%
2025-01-16	28.80	28.29	-0.03	-0.11%	28.19	28.80	2055	585	0.37%
2025-01-15	28.70	28.32	-0.36	-1.26%	28.32	28.76	2126	605	0.38%
2025-01-14	28.08	28.68	0.60	2.14%	27.92	28.98	4195	1197	0.75%
2025-01-13	27.28	28.08	0.66	2.41%	27.09	28.37	3623	1015	0.65%
2025-01-10	27.93	27.42	-0.60	-2.14%	27.42	28.78	3183	887	0.57%
2025-01-09	28.14	28.02	-0.27	-0.95%	28.00	28.55	2249	634	0.40%
2025-01-08	28.30	28.29	-0.27	-0.95%	28.10	28.85	3219	917	0.58%
2025-01-07	28.59	28.56	0.06	0.21%	27.60	28.80	4947	1391	0.89%
2025-01-06	28.00	28.50	0.49	1.75%	27.35	28.97	4931	1401	0.88%
2025-01-03	29.61	28.01	-1.77	-5.94%	27.60	29.80	7999	2280	1.43%
2025-01-02	30.80	29.78	-0.06	-0.20%	29.40	30.91	6546	1986	1.17%
2024-12-31	29.60	29.84	0.12	0.40%	29.55	30.26	4015	1203	0.72%
2024-12-30	29.96	29.72	-0.18	-0.60%	29.55	30.24	4798	1431	0.86%