首药控股 (688197) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	30.30	32.38	2.01	6.62%	29.71	32.88	21950	6975	3.43%
2026-06-17	31.13	30.37	-0.76	-2.44%	30.00	31.39	12280	3722	1.92%
2026-06-16	31.50	31.13	-0.37	-1.17%	30.76	31.86	12817	3983	2.00%
2026-06-15	33.00	31.50	-1.49	-4.52%	31.21	33.00	22534	7161	3.52%
2026-06-12	34.08	32.99	-1.43	-4.15%	32.63	35.68	29539	9865	4.62%
2026-06-11	31.68	34.42	2.69	8.48%	30.69	34.68	23738	7785	3.71%
2026-06-10	31.89	31.73	-0.10	-0.31%	30.80	32.24	10909	3437	1.70%
2026-06-09	30.90	31.83	1.34	4.39%	30.11	31.98	15228	4769	2.38%
2026-06-08	32.21	30.49	-2.68	-8.08%	30.30	33.13	21532	6753	3.36%
2026-06-05	33.58	33.17	-0.22	-0.66%	32.94	33.82	10601	3529	1.66%
2026-06-04	34.57	33.39	-1.19	-3.44%	32.93	34.69	14418	4839	2.25%
2026-06-03	35.19	34.58	-0.27	-0.77%	34.09	35.19	11066	3827	1.73%
2026-06-02	36.18	34.85	-1.24	-3.44%	34.36	36.18	13464	4716	2.10%
2026-06-01	36.45	36.09	-0.49	-1.34%	35.70	37.94	17343	6340	2.71%
2026-05-29	37.34	36.58	-0.39	-1.05%	35.51	37.50	16790	6121	2.62%
2026-05-28	38.00	36.97	-1.03	-2.71%	36.70	38.50	14173	5289	2.21%
2026-05-27	38.87	38.00	-0.75	-1.94%	36.98	38.87	19081	7208	2.98%
2026-05-26	40.39	38.75	-1.04	-2.61%	38.11	40.39	12493	4857	1.95%
2026-05-25	40.16	39.79	-0.56	-1.39%	38.99	41.26	14641	5848	2.29%
2026-05-22	42.67	40.35	-2.32	-5.44%	39.23	43.77	25066	10214	3.92%
2026-05-21	42.13	42.67	0.31	0.73%	42.13	44.30	22377	9701	3.50%
2026-05-20	42.10	42.36	0.13	0.31%	41.65	43.45	19354	8252	3.02%
2026-05-19	41.30	42.23	0.93	2.25%	40.84	42.43	14053	5864	2.20%
2026-05-18	41.75	41.30	-0.44	-1.05%	40.50	42.50	15779	6540	2.47%
2026-05-15	41.88	41.74	0.03	0.07%	41.52	42.66	15104	6352	2.36%
2026-05-14	41.90	41.71	-0.59	-1.39%	41.70	43.43	16354	6971	2.56%
2026-05-13	42.96	42.30	-0.64	-1.49%	41.66	43.25	13870	5896	2.17%
2026-05-12	43.44	42.94	-0.85	-1.94%	42.55	43.90	17370	7483	2.71%
2026-05-11	41.99	43.79	2.15	5.16%	41.22	44.92	28612	12321	4.47%
2026-05-08	41.46	41.64	-0.21	-0.50%	40.68	42.07	11107	4598	1.74%
2026-05-07	41.49	41.85	0.68	1.65%	41.17	42.27	12783	5334	2.00%
2026-05-06	41.00	41.17	0.32	0.78%	40.37	41.95	18451	7603	2.88%
2026-04-30	40.11	40.85	0.25	0.62%	39.93	41.82	18554	7547	2.90%
2026-04-29	40.00	40.60	0.39	0.97%	39.63	41.48	15396	6235	2.41%
2026-04-28	38.82	40.21	1.27	3.26%	38.39	40.79	23413	9335	3.66%
2026-04-27	37.58	38.94	0.74	1.94%	37.58	39.41	12885	4965	2.01%
2026-04-24	38.10	38.20	-0.41	-1.06%	37.31	38.87	12566	4779	1.96%
2026-04-23	39.40	38.61	-1.38	-3.45%	38.24	40.30	13809	5377	2.16%
2026-04-22	39.14	39.99	0.53	1.34%	38.92	40.52	14684	5820	2.29%
2026-04-21	41.73	39.46	-2.49	-5.94%	39.40	41.95	21479	8648	3.36%
2026-04-20	42.54	41.95	0.65	1.57%	41.53	46.25	33967	14614	5.31%
2026-04-17	41.73	41.30	-0.76	-1.81%	40.67	41.94	14748	6076	2.30%
2026-04-16	41.94	42.06	0.27	0.65%	41.03	42.80	18286	7673	2.86%
2026-04-15	41.00	41.79	1.34	3.31%	39.56	42.19	26650	10900	4.16%
2026-04-14	40.79	40.45	0.45	1.13%	39.60	40.79	12416	4990	1.94%
2026-04-13	39.55	40.00	0.61	1.55%	38.70	40.61	12133	4820	1.90%
2026-04-10	39.53	39.39	-0.15	-0.38%	39.11	40.58	12373	4914	1.93%
2026-04-09	40.31	39.54	-1.12	-2.75%	39.40	41.18	14305	5735	2.24%
2026-04-08	40.00	40.66	1.15	2.91%	39.68	40.88	18399	7434	2.87%
2026-04-07	40.70	39.51	-1.19	-2.92%	38.95	40.98	19042	7554	2.98%
2026-04-03	42.88	40.70	-1.89	-4.44%	39.82	42.97	23058	9424	3.60%
2026-04-02	43.00	42.59	1.00	2.40%	41.59	43.11	32845	13947	5.13%
2026-04-01	39.14	41.59	3.01	7.80%	38.73	42.17	29340	11961	4.58%
2026-03-31	38.16	38.58	0.02	0.05%	38.16	39.55	11627	4517	1.82%
2026-03-30	38.81	38.56	-0.26	-0.67%	37.91	39.26	17008	6571	2.66%
2026-03-27	34.96	38.82	3.76	10.72%	34.43	39.49	30104	11414	4.70%
2026-03-26	36.00	35.06	-0.94	-2.61%	34.89	36.94	11105	3975	1.74%
2026-03-25	35.64	36.00	0.36	1.01%	35.48	36.97	11293	4088	1.76%
2026-03-24	34.31	35.64	1.70	5.01%	34.31	35.84	14248	4994	2.23%
2026-03-23	35.06	33.94	-2.68	-7.32%	33.63	35.91	24326	8465	3.80%
2026-03-20	40.14	36.62	-2.77	-7.03%	36.42	40.14	25007	9405	3.91%
2026-03-19	40.22	39.39	-1.33	-3.27%	39.30	41.45	14834	5939	2.32%
2026-03-18	39.79	40.72	1.32	3.35%	39.20	41.06	30261	12309	4.73%
2026-03-17	38.69	39.40	0.82	2.13%	38.08	40.71	17750	7032	2.77%
2026-03-16	37.72	38.58	0.97	2.58%	37.30	39.19	14987	5748	2.34%