珀莱雅 (603605) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	56.32	56.12	-0.33	-0.58%	55.77	56.83	33262	18703	0.84%
2026-05-14	57.70	56.45	-1.26	-2.18%	56.11	57.80	55803	31707	1.41%
2026-05-13	58.78	57.71	-1.13	-1.92%	57.15	59.16	73744	42539	1.86%
2026-05-12	60.56	58.84	-1.80	-2.97%	58.84	60.62	65085	38711	1.64%
2026-05-11	61.43	60.64	-0.78	-1.27%	60.15	61.43	47677	28846	1.20%
2026-05-08	61.55	61.42	-0.18	-0.29%	60.99	62.26	32694	20127	0.83%
2026-05-07	61.70	61.60	0.07	0.11%	61.45	62.09	25509	15750	0.64%
2026-05-06	61.01	61.53	-0.35	-0.57%	61.00	62.00	31712	19538	0.80%
2026-04-30	62.09	61.88	-0.39	-0.63%	61.61	62.48	27535	17048	0.70%
2026-04-29	61.30	62.27	0.82	1.33%	61.28	62.55	36846	22906	0.93%
2026-04-28	61.95	61.45	-0.75	-1.21%	61.20	62.18	36800	22658	0.93%
2026-04-27	60.85	62.20	1.36	2.24%	60.70	62.44	54281	33643	1.37%
2026-04-24	60.70	60.84	0.08	0.13%	60.48	61.87	43457	26576	1.10%
2026-04-23	61.00	60.76	-0.41	-0.67%	60.57	61.77	47067	28779	1.19%
2026-04-22	60.00	61.17	0.82	1.36%	59.08	61.55	53778	32650	1.36%
2026-04-21	60.01	60.35	0.20	0.33%	59.56	60.70	25528	15309	0.64%
2026-04-20	59.20	60.15	0.91	1.54%	58.91	60.88	33319	19961	0.84%
2026-04-17	59.80	59.24	-0.74	-1.23%	59.02	59.80	25837	15311	0.65%
2026-04-16	59.84	59.98	0.21	0.35%	59.08	60.10	32141	19121	0.81%
2026-04-15	60.01	59.77	-0.31	-0.52%	59.66	60.40	37678	22559	0.95%
2026-04-14	60.51	60.08	-0.25	-0.41%	59.62	60.73	33413	19999	0.84%
2026-04-13	60.86	60.33	-0.77	-1.26%	60.20	60.99	23569	14256	0.60%
2026-04-10	59.82	61.10	1.30	2.17%	59.82	61.84	35676	21806	0.90%
2026-04-09	60.81	59.80	-1.51	-2.46%	59.80	61.18	30427	18302	0.77%
2026-04-08	60.15	61.31	1.58	2.65%	60.15	61.33	28821	17561	0.73%
2026-04-07	59.87	59.73	-0.10	-0.17%	59.60	60.28	12067	7227	0.30%
2026-04-03	61.10	59.83	-1.22	-2.00%	59.65	61.30	23949	14410	0.60%
2026-04-02	61.61	61.05	-0.55	-0.89%	60.60	61.65	21519	13137	0.54%
2026-04-01	61.20	61.60	0.78	1.28%	60.87	61.88	22680	13940	0.57%
2026-03-31	61.60	60.82	-0.69	-1.12%	60.72	62.60	23463	14456	0.59%
2026-03-30	61.34	61.51	-0.19	-0.31%	60.50	61.75	17843	10924	0.45%
2026-03-27	60.29	61.70	0.81	1.33%	60.27	62.02	25386	15601	0.64%
2026-03-26	62.09	60.89	-1.20	-1.93%	60.76	62.19	30129	18485	0.76%
2026-03-25	62.38	62.09	-0.27	-0.43%	61.90	62.90	33458	20844	0.84%
2026-03-24	62.88	62.36	0.36	0.58%	61.50	62.98	28743	17852	0.73%
2026-03-23	64.37	62.00	-3.02	-4.64%	61.77	64.37	47873	30021	1.21%
2026-03-20	66.68	65.02	-1.54	-2.31%	65.02	67.10	39127	25677	0.99%
2026-03-19	67.30	66.56	-1.10	-1.63%	66.50	67.39	25635	17130	0.65%
2026-03-18	68.07	67.66	-0.41	-0.60%	67.52	68.39	17600	11929	0.44%
2026-03-17	68.20	68.07	-0.13	-0.19%	67.87	69.20	26865	18396	0.68%
2026-03-16	67.73	68.20	0.46	0.68%	67.45	68.35	14806	10060	0.37%
2026-03-13	67.86	67.74	-0.30	-0.44%	67.60	68.30	16433	11155	0.41%
2026-03-12	68.50	68.04	-0.56	-0.82%	67.81	68.50	15833	10773	0.40%
2026-03-11	68.35	68.60	0.20	0.29%	67.87	68.65	20155	13774	0.51%
2026-03-10	67.57	68.40	1.50	2.24%	67.31	68.49	23713	16152	0.60%
2026-03-09	68.00	66.90	-1.27	-1.86%	66.20	68.00	32881	21935	0.83%
2026-03-06	67.00	68.17	1.10	1.64%	66.82	68.35	29094	19706	0.73%
2026-03-05	67.85	67.07	-0.04	-0.06%	67.01	68.00	25185	16974	0.64%
2026-03-04	67.60	67.11	-0.82	-1.21%	67.11	68.40	30636	20719	0.77%
2026-03-03	69.31	67.93	-1.39	-2.01%	67.90	69.70	43679	29971	1.10%
2026-03-02	70.01	69.32	-1.63	-2.30%	69.28	70.46	40528	28221	1.02%
2026-02-27	70.95	70.95	0.20	0.28%	70.50	71.33	21883	15515	0.55%
2026-02-26	71.70	70.75	-0.97	-1.35%	70.71	71.89	37116	26346	0.94%
2026-02-25	71.49	71.72	0.06	0.08%	71.47	72.05	29424	21119	0.74%
2026-02-24	73.00	71.66	-1.24	-1.70%	71.59	73.35	39975	28798	1.01%
2026-02-13	73.30	72.90	-0.40	-0.55%	72.88	73.77	36368	26640	0.92%
2026-02-12	74.95	73.30	-1.64	-2.19%	73.13	75.00	48909	36002	1.24%
2026-02-11	75.55	74.94	-0.57	-0.75%	74.50	76.99	36195	27244	0.91%
2026-02-10	76.35	75.51	-0.85	-1.11%	74.92	76.52	47409	35851	1.20%
2026-02-09	75.50	76.36	0.91	1.21%	75.10	76.67	70707	53791	1.79%
2026-02-06	75.77	75.45	-0.70	-0.92%	74.56	76.33	88406	66781	2.23%
2026-02-05	71.85	76.15	4.50	6.28%	71.70	76.45	224773	169332	5.68%
2026-02-04	71.42	71.65	0.31	0.43%	70.86	71.88	30619	21880	0.77%