当前时间：2026-08-20 18:39:43 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 63.70 | 63.15 | -0.44 | -0.69% | 61.45 | 65.14 | 1228769 | 780284 | 8.10% |
| 2026-08-19 | 69.00 | 63.59 | -7.07 | -10.01% | 63.59 | 69.89 | 1499212 | 989469 | 9.88% |
| 2026-08-18 | 71.20 | 70.66 | 1.40 | 2.02% | 69.28 | 72.56 | 1837548 | 1303886 | 12.11% |
| 2026-08-17 | 63.41 | 69.26 | 6.30 | 10.01% | 63.40 | 69.26 | 1476243 | 994140 | 9.73% |
| 2026-08-14 | 63.02 | 62.96 | 0.74 | 1.19% | 61.21 | 63.43 | 707119 | 441252 | 4.66% |
| 2026-08-13 | 63.82 | 62.22 | -0.64 | -1.02% | 62.10 | 64.61 | 923791 | 588605 | 6.09% |
| 2026-08-12 | 62.91 | 62.86 | 0.80 | 1.29% | 61.82 | 64.11 | 724024 | 455864 | 4.77% |
| 2026-08-11 | 62.49 | 62.06 | -1.14 | -1.80% | 61.80 | 64.30 | 866147 | 545131 | 5.71% |
| 2026-08-10 | 64.73 | 63.20 | -1.52 | -2.35% | 62.00 | 64.83 | 1023891 | 646197 | 6.75% |
| 2026-08-07 | 60.94 | 64.72 | 3.76 | 6.17% | 59.86 | 65.78 | 1627249 | 1021871 | 10.72% |
| 2026-08-06 | 56.01 | 60.96 | 2.96 | 5.10% | 56.01 | 62.81 | 1590682 | 952912 | 10.48% |
| 2026-08-05 | 54.01 | 58.00 | 2.40 | 4.32% | 54.01 | 59.45 | 1657493 | 949206 | 10.92% |
| 2026-08-04 | 52.84 | 55.60 | 4.26 | 8.30% | 51.66 | 55.93 | 1426086 | 769896 | 9.40% |
| 2026-08-03 | 55.06 | 51.34 | -5.39 | -9.50% | 51.23 | 55.60 | 1615123 | 852786 | 10.64% |
| 2026-07-31 | 59.00 | 56.73 | 0.84 | 1.50% | 56.65 | 60.48 | 1827441 | 1074779 | 12.04% |
| 2026-07-30 | 61.07 | 55.89 | -6.21 | -10.00% | 55.89 | 61.43 | 1610228 | 919132 | 10.61% |
| 2026-07-29 | 65.88 | 62.10 | -6.90 | -10.00% | 62.10 | 66.50 | 1981737 | 1248517 | 13.06% |
| 2026-07-28 | 72.07 | 69.00 | -7.67 | -10.00% | 69.00 | 73.85 | 1917010 | 1356997 | 12.63% |
| 2026-07-27 | 72.88 | 76.67 | 0.03 | 0.04% | 71.00 | 76.70 | 2321116 | 1727723 | 15.30% |
| 2026-07-24 | 68.03 | 76.64 | 6.82 | 9.77% | 68.03 | 76.80 | 2634096 | 1981787 | 17.36% |
| 2026-07-23 | 75.99 | 69.82 | -5.08 | -6.78% | 69.30 | 76.78 | 2057105 | 1498278 | 13.56% |
| 2026-07-22 | 71.71 | 74.90 | 5.60 | 8.08% | 70.88 | 76.23 | 2478838 | 1863601 | 16.34% |
| 2026-07-21 | 64.26 | 69.30 | 6.30 | 10.00% | 57.00 | 69.30 | 2092912 | 1342759 | 13.79% |
| 2026-07-20 | 70.02 | 63.00 | -5.36 | -7.84% | 61.53 | 72.00 | 2006377 | 1347997 | 13.22% |
| 2026-07-17 | 74.97 | 68.36 | -7.59 | -9.99% | 68.36 | 75.94 | 1980891 | 1404000 | 13.05% |
| 2026-07-16 | 70.85 | 75.95 | -2.76 | -3.51% | 70.84 | 80.80 | 2405074 | 1822855 | 15.85% |
| 2026-07-15 | 84.10 | 78.71 | 0.84 | 1.08% | 75.80 | 84.70 | 2935399 | 2348147 | 19.34% |
| 2026-07-14 | 71.49 | 77.87 | 4.30 | 5.84% | 68.40 | 77.87 | 2429900 | 1782521 | 16.01% |
| 2026-07-13 | 70.70 | 73.57 | 2.62 | 3.69% | 70.39 | 77.66 | 2138804 | 1594996 | 14.09% |
| 2026-07-10 | 74.00 | 70.95 | -1.22 | -1.69% | 70.78 | 77.67 | 2025277 | 1512258 | 13.35% |
| 2026-07-09 | 66.92 | 72.17 | 6.56 | 10.00% | 65.33 | 72.17 | 1632466 | 1133861 | 10.76% |
| 2026-07-08 | 67.70 | 65.61 | -2.60 | -3.81% | 62.42 | 68.80 | 1144668 | 752998 | 7.54% |
| 2026-07-07 | 65.00 | 68.21 | 2.03 | 3.07% | 64.00 | 69.80 | 1260553 | 857572 | 8.31% |
| 2026-07-06 | 66.65 | 66.18 | 1.38 | 2.13% | 64.30 | 68.47 | 1108191 | 737333 | 7.30% |
| 2026-07-03 | 67.67 | 64.80 | -2.57 | -3.81% | 63.88 | 67.99 | 1041836 | 686290 | 6.87% |
| 2026-07-02 | 70.00 | 67.37 | -6.54 | -8.85% | 66.60 | 71.30 | 1364812 | 939484 | 8.99% |
| 2026-07-01 | 76.20 | 73.91 | -1.96 | -2.58% | 72.40 | 78.58 | 1580487 | 1194179 | 10.42% |
| 2026-06-30 | 71.19 | 75.87 | 3.29 | 4.53% | 69.80 | 75.97 | 1556991 | 1151088 | 10.26% |
| 2026-06-29 | 72.20 | 72.58 | 0.98 | 1.37% | 67.00 | 74.94 | 1699015 | 1209991 | 11.20% |
| 2026-06-26 | 76.00 | 71.60 | -6.21 | -7.98% | 71.56 | 77.83 | 1967446 | 1462351 | 12.97% |
| 2026-06-25 | 76.67 | 77.81 | 3.17 | 4.25% | 74.00 | 79.38 | 2102778 | 1627252 | 13.86% |
| 2026-06-24 | 69.01 | 74.64 | 6.22 | 9.09% | 68.20 | 74.83 | 2015970 | 1455736 | 13.29% |
| 2026-06-23 | 70.00 | 68.42 | -2.83 | -3.97% | 67.08 | 71.30 | 1425356 | 986367 | 9.39% |
| 2026-06-22 | 69.70 | 71.25 | 2.98 | 4.37% | 67.73 | 72.12 | 2052170 | 1434108 | 13.52% |
| 2026-06-18 | 66.99 | 68.27 | 1.05 | 1.56% | 66.39 | 69.35 | 1633418 | 1113316 | 10.76% |
| 2026-06-17 | 62.72 | 67.22 | 4.29 | 6.82% | 62.01 | 69.00 | 1794717 | 1184105 | 11.83% |
| 2026-06-16 | 62.41 | 62.93 | 1.39 | 2.26% | 61.74 | 63.50 | 1247424 | 782078 | 8.22% |
| 2026-06-15 | 58.66 | 61.54 | 4.32 | 7.55% | 56.68 | 61.58 | 1255444 | 751308 | 8.27% |
| 2026-06-12 | 62.69 | 57.22 | -2.87 | -4.78% | 57.08 | 62.96 | 1455416 | 868595 | 9.59% |
| 2026-06-11 | 60.99 | 60.09 | -1.35 | -2.20% | 59.23 | 61.49 | 918141 | 551991 | 6.05% |
| 2026-06-10 | 62.00 | 61.44 | -2.99 | -4.64% | 60.16 | 63.67 | 1119729 | 692218 | 7.38% |
| 2026-06-09 | 63.88 | 64.43 | 2.17 | 3.49% | 61.76 | 64.80 | 1280266 | 814182 | 8.44% |
| 2026-06-08 | 63.00 | 62.26 | -4.58 | -6.85% | 61.08 | 64.58 | 1215682 | 766077 | 8.01% |
| 2026-06-05 | 70.80 | 66.84 | -4.26 | -5.99% | 66.37 | 71.01 | 1479879 | 1016289 | 9.75% |
| 2026-06-04 | 70.01 | 71.10 | 0.88 | 1.25% | 69.20 | 72.50 | 2026092 | 1446231 | 13.35% |
| 2026-06-03 | 67.69 | 70.22 | 6.38 | 9.99% | 66.18 | 70.22 | 1765025 | 1228408 | 11.63% |
| 2026-06-02 | 61.39 | 63.84 | 2.45 | 3.99% | 59.40 | 64.69 | 1629982 | 1019305 | 10.74% |
| 2026-06-01 | 65.00 | 61.39 | -4.61 | -6.98% | 60.96 | 66.00 | 1587863 | 1001372 | 10.46% |
| 2026-05-29 | 70.11 | 66.00 | -3.30 | -4.76% | 64.63 | 70.90 | 1939852 | 1311552 | 12.78% |
| 2026-05-28 | 69.50 | 69.30 | -2.14 | -3.00% | 67.60 | 70.88 | 1960697 | 1356969 | 12.92% |
| 2026-05-27 | 72.97 | 71.52 | -3.87 | -5.13% | 71.43 | 78.56 | 2834964 | 2111403 | 18.68% |
| 2026-05-26 | 73.02 | 75.39 | 5.61 | 8.04% | 69.93 | 76.76 | 3391041 | 2482094 | 22.35% |
| 2026-05-25 | 64.27 | 69.78 | 6.34 | 9.99% | 62.80 | 69.78 | 2279397 | 1534250 | 15.02% |
| 2026-05-22 | 61.81 | 63.44 | 1.68 | 2.72% | 60.13 | 64.34 | 2008252 | 1252768 | 13.23% |
| 2026-05-21 | 64.00 | 61.76 | -0.52 | -0.83% | 61.41 | 66.88 | 2396680 | 1536619 | 15.79% |
| 2026-05-20 | 58.58 | 62.28 | 3.42 | 5.81% | 58.55 | 63.84 | 1986892 | 1228786 | 13.09% |
| 2026-05-19 | 56.88 | 58.86 | 0.79 | 1.36% | 55.01 | 59.16 | 1382120 | 789802 | 9.11% |
| 2026-05-18 | 57.60 | 58.07 | 1.05 | 1.84% | 57.06 | 60.11 | 1347766 | 791413 | 8.88% |
| 2026-05-15 | 58.00 | 57.02 | -0.38 | -0.66% | 55.24 | 60.12 | 1583131 | 916375 | 10.43% |
| 2026-05-14 | 60.93 | 57.40 | -3.46 | -5.69% | 57.39 | 61.20 | 1301482 | 764216 | 8.58% |
| 2026-05-13 | 57.89 | 60.86 | 1.38 | 2.32% | 56.93 | 61.00 | 1497358 | 884205 | 9.87% |
| 2026-05-12 | 61.22 | 59.48 | -1.74 | -2.84% | 59.00 | 61.28 | 1379594 | 823329 | 9.09% |