致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.81 | 57.51 | -0.99 | -1.69% | 56.50 | 58.90 | 83352 | 48120 | 9.86% |
| 2025-10-30 | 62.50 | 58.50 | -6.20 | -9.58% | 57.60 | 63.20 | 158057 | 94865 | 19.26% |
| 2025-10-29 | 65.91 | 64.70 | 1.07 | 1.68% | 64.06 | 69.60 | 197638 | 131704 | 24.08% |
| 2025-10-28 | 61.26 | 63.63 | 0.88 | 1.40% | 60.00 | 64.50 | 151510 | 94520 | 18.46% |
| 2025-10-27 | 62.00 | 62.75 | 1.73 | 2.84% | 60.94 | 63.80 | 153058 | 95511 | 18.65% |
| 2025-10-24 | 60.00 | 61.02 | 1.83 | 3.09% | 57.40 | 61.78 | 148319 | 88675 | 18.07% |
| 2025-10-23 | 59.01 | 59.19 | -1.09 | -1.81% | 58.02 | 62.07 | 136983 | 81935 | 16.69% |
| 2025-10-22 | 55.79 | 60.28 | 5.23 | 9.50% | 55.06 | 63.59 | 202541 | 121934 | 24.68% |
| 2025-10-21 | 53.01 | 55.05 | 2.53 | 4.82% | 51.90 | 55.23 | 87376 | 47255 | 10.65% |
| 2025-10-20 | 52.77 | 52.52 | 0.72 | 1.39% | 52.13 | 54.14 | 50627 | 26874 | 6.17% |
| 2025-10-17 | 53.37 | 51.80 | -1.54 | -2.89% | 51.72 | 53.67 | 41874 | 21917 | 5.10% |
| 2025-10-16 | 53.97 | 53.34 | -0.87 | -1.60% | 53.00 | 54.57 | 44092 | 23709 | 5.37% |
| 2025-10-15 | 52.68 | 54.21 | 1.86 | 3.55% | 52.20 | 54.45 | 61805 | 33049 | 7.53% |
| 2025-10-14 | 56.30 | 52.35 | -3.21 | -5.78% | 51.96 | 56.50 | 93335 | 50388 | 11.37% |
| 2025-10-13 | 52.54 | 55.56 | -1.05 | -1.85% | 52.10 | 56.19 | 68422 | 37370 | 8.34% |
| 2025-10-10 | 58.60 | 56.61 | -2.19 | -3.72% | 56.40 | 58.99 | 69132 | 39793 | 8.42% |
| 2025-10-09 | 60.18 | 58.80 | -1.50 | -2.49% | 58.50 | 61.60 | 91525 | 54773 | 11.15% |
| 2025-09-30 | 62.38 | 60.30 | -1.81 | -2.91% | 60.15 | 63.45 | 91354 | 55983 | 11.13% |
| 2025-09-29 | 61.12 | 62.11 | 0.99 | 1.62% | 59.84 | 63.29 | 92935 | 57647 | 11.32% |
| 2025-09-26 | 64.29 | 61.12 | -4.48 | -6.83% | 59.00 | 65.36 | 145642 | 90314 | 17.74% |
| 2025-09-25 | 69.00 | 65.60 | -4.40 | -6.29% | 65.00 | 69.94 | 139473 | 93145 | 16.99% |
| 2025-09-24 | 70.00 | 70.00 | -3.00 | -4.11% | 68.17 | 71.10 | 131095 | 91187 | 15.97% |
| 2025-09-23 | 77.58 | 73.00 | -1.59 | -2.13% | 69.44 | 78.58 | 171884 | 127175 | 20.94% |
| 2025-09-22 | 74.13 | 74.59 | 0.09 | 0.12% | 71.57 | 76.39 | 165540 | 122543 | 20.17% |
| 2025-09-19 | 73.00 | 74.50 | 1.65 | 2.26% | 69.39 | 79.88 | 243110 | 178515 | 29.62% |
| 2025-09-18 | 65.03 | 72.85 | 6.78 | 10.26% | 65.03 | 75.84 | 281045 | 199916 | 34.24% |
| 2025-09-17 | 68.60 | 66.07 | -3.03 | -4.38% | 64.31 | 70.20 | 182576 | 121803 | 22.24% |
| 2025-09-16 | 65.99 | 69.25 | 3.25 | 4.92% | 64.58 | 72.85 | 218306 | 152397 | 26.60% |
| 2025-09-15 | 65.98 | 66.00 | -1.79 | -2.64% | 63.00 | 68.18 | 191289 | 124392 | 23.31% |
| 2025-09-12 | 64.00 | 67.79 | 2.21 | 3.37% | 63.80 | 69.82 | 251359 | 168826 | 30.62% |
| 2025-09-11 | 62.89 | 65.58 | 3.55 | 5.72% | 62.10 | 67.40 | 263074 | 170589 | 32.05% |
| 2025-09-10 | 63.01 | 62.03 | 1.03 | 1.69% | 60.68 | 64.80 | 169720 | 106366 | 20.68% |
| 2025-09-09 | 63.52 | 61.00 | -2.03 | -3.22% | 60.42 | 63.60 | 100672 | 62065 | 12.27% |
| 2025-09-08 | 65.68 | 63.03 | -3.37 | -5.08% | 61.56 | 65.80 | 158159 | 100197 | 19.27% |
| 2025-09-05 | 61.00 | 66.40 | 6.37 | 10.61% | 59.50 | 68.50 | 217070 | 138214 | 26.45% |
| 2025-09-04 | 65.00 | 60.03 | -3.34 | -5.27% | 58.00 | 65.20 | 162712 | 99700 | 19.82% |
| 2025-09-03 | 66.18 | 63.37 | -2.13 | -3.25% | 63.00 | 67.20 | 167470 | 108732 | 20.40% |
| 2025-09-02 | 74.12 | 65.50 | -9.05 | -12.14% | 64.80 | 74.58 | 269620 | 184423 | 32.85% |
| 2025-09-01 | 78.51 | 74.55 | -1.75 | -2.29% | 73.24 | 78.58 | 250900 | 187866 | 30.57% |
| 2025-08-29 | 74.07 | 76.30 | 3.72 | 5.13% | 73.96 | 81.58 | 352980 | 270935 | 43.01% |
| 2025-08-28 | 57.00 | 72.58 | 12.10 | 20.01% | 56.00 | 72.58 | 420061 | 273404 | 51.18% |
| 2025-08-27 | 50.88 | 60.48 | 10.08 | 20.00% | 50.80 | 60.48 | 269484 | 154696 | 32.83% |
| 2025-08-26 | 53.50 | 50.40 | -3.00 | -5.62% | 50.40 | 54.54 | 160988 | 83298 | 19.61% |
| 2025-08-25 | 52.73 | 53.40 | 0.59 | 1.12% | 50.41 | 53.99 | 176750 | 92335 | 21.53% |
| 2025-08-22 | 49.15 | 52.81 | 3.38 | 6.84% | 49.15 | 53.96 | 181959 | 94538 | 22.17% |
| 2025-08-21 | 51.82 | 49.43 | -2.37 | -4.58% | 47.99 | 51.89 | 143589 | 71087 | 17.49% |
| 2025-08-20 | 51.02 | 51.80 | -0.40 | -0.77% | 50.05 | 52.68 | 119753 | 61770 | 14.59% |
| 2025-08-19 | 52.40 | 52.20 | 0.10 | 0.19% | 51.00 | 53.60 | 153930 | 80429 | 18.75% |
| 2025-08-18 | 54.21 | 52.10 | -0.76 | -1.44% | 51.28 | 54.88 | 212872 | 111826 | 25.94% |
| 2025-08-15 | 50.20 | 52.86 | 3.76 | 7.66% | 49.86 | 54.93 | 253754 | 131963 | 30.92% |
| 2025-08-14 | 54.20 | 49.10 | -5.82 | -10.60% | 49.10 | 54.28 | 244399 | 125759 | 29.78% |
| 2025-08-13 | 49.31 | 54.92 | 5.36 | 10.82% | 49.00 | 55.02 | 272532 | 139797 | 33.20% |
| 2025-08-12 | 49.89 | 49.56 | -0.20 | -0.40% | 48.25 | 50.48 | 156931 | 77223 | 19.12% |
| 2025-08-11 | 51.80 | 49.76 | -0.87 | -1.72% | 49.41 | 51.91 | 153762 | 77533 | 18.73% |
| 2025-08-08 | 49.95 | 50.63 | -0.37 | -0.73% | 48.66 | 52.10 | 239520 | 120641 | 29.18% |
| 2025-08-07 | 54.92 | 51.00 | -4.50 | -8.11% | 50.16 | 54.99 | 267122 | 139286 | 32.55% |
| 2025-08-06 | 50.31 | 55.50 | 3.63 | 7.00% | 49.30 | 56.33 | 298901 | 160676 | 36.42% |
| 2025-08-05 | 51.00 | 51.87 | 0.15 | 0.29% | 50.00 | 54.99 | 345013 | 180822 | 42.04% |
| 2025-08-04 | 45.21 | 51.72 | 8.62 | 20.00% | 43.32 | 51.72 | 135353 | 65739 | 16.49% |
| 2025-08-01 | 39.85 | 43.10 | 4.64 | 12.06% | 39.85 | 45.88 | 297690 | 128979 | 36.27% |
| 2025-07-31 | 35.51 | 38.46 | 3.21 | 9.11% | 35.51 | 39.44 | 304447 | 114870 | 37.09% |
| 2025-07-30 | 35.98 | 35.25 | -0.90 | -2.49% | 34.88 | 36.78 | 168101 | 59812 | 20.48% |
| 2025-07-29 | 35.03 | 36.15 | 1.16 | 3.32% | 34.52 | 37.43 | 259926 | 92676 | 31.67% |
| 2025-07-28 | 32.58 | 34.99 | 2.20 | 6.71% | 32.38 | 36.44 | 250158 | 86103 | 30.48% |
| 2025-07-25 | 33.43 | 32.79 | -0.61 | -1.83% | 32.03 | 33.60 | 117145 | 38415 | 14.27% |
| 2025-07-24 | 32.12 | 33.40 | 1.39 | 4.34% | 32.07 | 33.90 | 189645 | 62932 | 23.11% |