当前时间：2026-05-07 04:08:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 62.83 | 66.13 | 3.64 | 5.82% | 61.89 | 67.98 | 135441 | 88768 | 4.78% |
| 2026-04-30 | 64.00 | 62.49 | -2.62 | -4.02% | 61.16 | 64.28 | 124332 | 77639 | 14.70% |
| 2026-04-29 | 61.25 | 65.11 | 2.41 | 3.84% | 61.25 | 66.17 | 145807 | 93557 | 17.24% |
| 2026-04-28 | 61.00 | 62.70 | 1.41 | 2.30% | 60.33 | 64.59 | 127873 | 80031 | 15.12% |
| 2026-04-27 | 57.71 | 61.29 | 3.32 | 5.73% | 57.20 | 62.88 | 121164 | 73753 | 14.33% |
| 2026-04-24 | 59.81 | 57.97 | -1.84 | -3.08% | 57.13 | 60.30 | 70968 | 41283 | 8.39% |
| 2026-04-23 | 63.25 | 59.81 | -3.44 | -5.44% | 59.72 | 63.80 | 108290 | 66093 | 12.80% |
| 2026-04-22 | 63.32 | 63.25 | 0.46 | 0.73% | 61.99 | 68.57 | 153362 | 97689 | 18.13% |
| 2026-04-21 | 58.86 | 62.79 | 3.80 | 6.44% | 57.92 | 64.20 | 150077 | 93009 | 17.75% |
| 2026-04-20 | 58.26 | 58.99 | 0.99 | 1.71% | 58.20 | 62.46 | 103728 | 62592 | 12.27% |
| 2026-04-17 | 57.13 | 58.00 | 0.52 | 0.90% | 56.66 | 59.20 | 64226 | 37203 | 7.59% |
| 2026-04-16 | 57.74 | 57.48 | -0.14 | -0.24% | 56.70 | 58.88 | 79349 | 45744 | 9.38% |
| 2026-04-15 | 56.60 | 57.62 | 0.91 | 1.60% | 56.60 | 60.20 | 127784 | 75082 | 15.11% |
| 2026-04-14 | 55.77 | 56.71 | 1.06 | 1.90% | 55.37 | 57.45 | 83140 | 46982 | 9.83% |
| 2026-04-13 | 53.70 | 55.65 | 1.32 | 2.43% | 53.69 | 56.12 | 79336 | 43960 | 9.38% |
| 2026-04-10 | 54.04 | 54.33 | -0.07 | -0.13% | 54.00 | 55.38 | 81488 | 44544 | 9.64% |
| 2026-04-09 | 52.01 | 54.40 | 1.10 | 2.06% | 51.89 | 55.30 | 100851 | 54807 | 11.93% |
| 2026-04-08 | 50.00 | 53.30 | 5.00 | 10.35% | 49.10 | 53.48 | 112189 | 57796 | 13.27% |
| 2026-04-07 | 47.50 | 48.30 | 1.13 | 2.40% | 47.25 | 49.51 | 69994 | 34048 | 8.28% |
| 2026-04-03 | 47.87 | 47.17 | -0.38 | -0.80% | 47.11 | 50.21 | 57947 | 28025 | 6.85% |
| 2026-04-02 | 50.08 | 47.55 | -3.13 | -6.18% | 47.00 | 50.23 | 70307 | 33958 | 8.31% |
| 2026-04-01 | 50.18 | 50.68 | 1.58 | 3.22% | 49.63 | 51.40 | 69415 | 35083 | 8.21% |
| 2026-03-31 | 52.00 | 49.10 | -3.27 | -6.24% | 48.78 | 52.22 | 92820 | 46591 | 10.98% |
| 2026-03-30 | 51.52 | 52.37 | -0.54 | -1.02% | 51.50 | 53.36 | 54567 | 28565 | 6.45% |
| 2026-03-27 | 51.37 | 52.91 | 0.94 | 1.81% | 49.80 | 54.43 | 87910 | 45884 | 10.40% |
| 2026-03-26 | 52.15 | 51.97 | -0.22 | -0.42% | 51.15 | 55.54 | 106323 | 56944 | 12.57% |
| 2026-03-25 | 52.50 | 52.19 | -0.18 | -0.34% | 51.50 | 54.15 | 78531 | 41461 | 9.29% |
| 2026-03-24 | 51.37 | 52.37 | 2.27 | 4.53% | 48.46 | 52.70 | 83720 | 42148 | 9.90% |
| 2026-03-23 | 51.03 | 50.10 | -2.99 | -5.63% | 49.50 | 53.64 | 104897 | 53429 | 12.40% |
| 2026-03-20 | 55.81 | 53.09 | -2.23 | -4.03% | 53.00 | 56.30 | 88459 | 48358 | 10.46% |
| 2026-03-19 | 56.00 | 55.32 | -3.02 | -5.18% | 54.49 | 56.38 | 113665 | 62800 | 13.44% |
| 2026-03-18 | 57.33 | 58.34 | 2.13 | 3.79% | 54.43 | 59.00 | 152977 | 86843 | 18.09% |
| 2026-03-17 | 59.28 | 56.21 | -2.79 | -4.73% | 56.21 | 61.49 | 173369 | 100633 | 20.50% |
| 2026-03-16 | 54.00 | 59.00 | 4.78 | 8.82% | 52.35 | 60.50 | 233408 | 132630 | 27.60% |
| 2026-03-13 | 49.95 | 54.22 | 3.78 | 7.49% | 49.56 | 54.57 | 123701 | 64938 | 14.63% |
| 2026-03-12 | 52.00 | 50.44 | -1.58 | -3.04% | 49.72 | 53.10 | 64350 | 32915 | 7.61% |
| 2026-03-11 | 50.82 | 52.02 | 1.45 | 2.87% | 50.71 | 55.40 | 110747 | 58887 | 13.10% |
| 2026-03-10 | 49.90 | 50.57 | 2.07 | 4.27% | 48.65 | 51.44 | 65115 | 32976 | 7.70% |
| 2026-03-09 | 49.39 | 48.50 | -2.10 | -4.15% | 46.06 | 49.50 | 82258 | 39004 | 9.73% |
| 2026-03-06 | 50.82 | 50.60 | -0.90 | -1.75% | 50.03 | 51.99 | 50494 | 25668 | 5.97% |
| 2026-03-05 | 54.20 | 51.50 | -1.43 | -2.70% | 50.87 | 54.20 | 82696 | 43328 | 9.78% |
| 2026-03-04 | 54.08 | 52.93 | -1.58 | -2.90% | 52.50 | 55.49 | 84372 | 45211 | 9.98% |
| 2026-03-03 | 57.18 | 54.51 | -2.64 | -4.62% | 54.38 | 58.42 | 130477 | 73193 | 15.43% |
| 2026-03-02 | 53.00 | 57.15 | 2.83 | 5.21% | 52.90 | 57.20 | 135342 | 74906 | 16.00% |
| 2026-02-27 | 55.23 | 54.32 | -2.21 | -3.91% | 53.78 | 55.30 | 101333 | 54986 | 11.98% |
| 2026-02-26 | 56.82 | 56.53 | -1.39 | -2.40% | 55.75 | 57.25 | 130450 | 73599 | 15.43% |
| 2026-02-25 | 54.20 | 57.92 | 3.52 | 6.47% | 54.01 | 58.28 | 167381 | 95586 | 19.79% |
| 2026-02-24 | 53.78 | 54.40 | 0.96 | 1.80% | 52.38 | 56.00 | 103441 | 56264 | 12.23% |
| 2026-02-13 | 52.48 | 53.44 | -0.26 | -0.48% | 52.31 | 54.80 | 84139 | 45212 | 9.95% |
| 2026-02-12 | 49.98 | 53.70 | 3.50 | 6.97% | 49.98 | 54.50 | 134450 | 70817 | 15.90% |
| 2026-02-11 | 50.24 | 50.20 | 0.07 | 0.14% | 49.80 | 51.64 | 53982 | 27337 | 6.38% |
| 2026-02-10 | 48.89 | 50.13 | 1.65 | 3.40% | 48.72 | 51.97 | 86000 | 43667 | 10.17% |
| 2026-02-09 | 47.91 | 48.48 | 1.12 | 2.36% | 47.86 | 48.64 | 33050 | 15971 | 3.91% |
| 2026-02-06 | 47.31 | 47.36 | -0.39 | -0.82% | 46.82 | 48.60 | 35354 | 16858 | 4.18% |
| 2026-02-05 | 47.58 | 47.75 | -0.14 | -0.29% | 47.20 | 48.40 | 29538 | 14133 | 3.49% |
| 2026-02-04 | 49.00 | 47.89 | -1.56 | -3.15% | 47.17 | 49.28 | 47490 | 22721 | 5.62% |
| 2026-02-03 | 48.16 | 49.45 | 1.59 | 3.32% | 47.63 | 49.45 | 41215 | 20138 | 4.87% |
| 2026-02-02 | 49.30 | 47.86 | -1.93 | -3.88% | 47.82 | 50.36 | 39944 | 19454 | 4.72% |
| 2026-01-30 | 48.20 | 49.79 | 1.26 | 2.60% | 47.17 | 49.84 | 44234 | 21533 | 5.23% |
| 2026-01-29 | 50.30 | 48.53 | -1.52 | -3.04% | 48.47 | 50.30 | 43356 | 21317 | 5.13% |
| 2026-01-28 | 50.25 | 50.05 | -0.57 | -1.13% | 49.60 | 50.79 | 35476 | 17738 | 4.19% |
| 2026-01-27 | 50.51 | 50.62 | 0.09 | 0.18% | 48.24 | 50.80 | 52857 | 26223 | 6.25% |