当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.81 | 53.09 | -2.23 | -4.03% | 53.00 | 56.30 | 88459 | 48358 | 10.46% |
| 2026-03-19 | 56.00 | 55.32 | -3.02 | -5.18% | 54.49 | 56.38 | 113665 | 62800 | 13.44% |
| 2026-03-18 | 57.33 | 58.34 | 2.13 | 3.79% | 54.43 | 59.00 | 152977 | 86843 | 18.09% |
| 2026-03-17 | 59.28 | 56.21 | -2.79 | -4.73% | 56.21 | 61.49 | 173369 | 100633 | 20.50% |
| 2026-03-16 | 54.00 | 59.00 | 4.78 | 8.82% | 52.35 | 60.50 | 233408 | 132630 | 27.60% |
| 2026-03-13 | 49.95 | 54.22 | 3.78 | 7.49% | 49.56 | 54.57 | 123701 | 64938 | 14.63% |
| 2026-03-12 | 52.00 | 50.44 | -1.58 | -3.04% | 49.72 | 53.10 | 64350 | 32915 | 7.61% |
| 2026-03-11 | 50.82 | 52.02 | 1.45 | 2.87% | 50.71 | 55.40 | 110747 | 58887 | 13.10% |
| 2026-03-10 | 49.90 | 50.57 | 2.07 | 4.27% | 48.65 | 51.44 | 65115 | 32976 | 7.70% |
| 2026-03-09 | 49.39 | 48.50 | -2.10 | -4.15% | 46.06 | 49.50 | 82258 | 39004 | 9.73% |
| 2026-03-06 | 50.82 | 50.60 | -0.90 | -1.75% | 50.03 | 51.99 | 50494 | 25668 | 5.97% |
| 2026-03-05 | 54.20 | 51.50 | -1.43 | -2.70% | 50.87 | 54.20 | 82696 | 43328 | 9.78% |
| 2026-03-04 | 54.08 | 52.93 | -1.58 | -2.90% | 52.50 | 55.49 | 84372 | 45211 | 9.98% |
| 2026-03-03 | 57.18 | 54.51 | -2.64 | -4.62% | 54.38 | 58.42 | 130477 | 73193 | 15.43% |
| 2026-03-02 | 53.00 | 57.15 | 2.83 | 5.21% | 52.90 | 57.20 | 135342 | 74906 | 16.00% |
| 2026-02-27 | 55.23 | 54.32 | -2.21 | -3.91% | 53.78 | 55.30 | 101333 | 54986 | 11.98% |
| 2026-02-26 | 56.82 | 56.53 | -1.39 | -2.40% | 55.75 | 57.25 | 130450 | 73599 | 15.43% |
| 2026-02-25 | 54.20 | 57.92 | 3.52 | 6.47% | 54.01 | 58.28 | 167381 | 95586 | 19.79% |
| 2026-02-24 | 53.78 | 54.40 | 0.96 | 1.80% | 52.38 | 56.00 | 103441 | 56264 | 12.23% |
| 2026-02-13 | 52.48 | 53.44 | -0.26 | -0.48% | 52.31 | 54.80 | 84139 | 45212 | 9.95% |
| 2026-02-12 | 49.98 | 53.70 | 3.50 | 6.97% | 49.98 | 54.50 | 134450 | 70817 | 15.90% |
| 2026-02-11 | 50.24 | 50.20 | 0.07 | 0.14% | 49.80 | 51.64 | 53982 | 27337 | 6.38% |
| 2026-02-10 | 48.89 | 50.13 | 1.65 | 3.40% | 48.72 | 51.97 | 86000 | 43667 | 10.17% |
| 2026-02-09 | 47.91 | 48.48 | 1.12 | 2.36% | 47.86 | 48.64 | 33050 | 15971 | 3.91% |
| 2026-02-06 | 47.31 | 47.36 | -0.39 | -0.82% | 46.82 | 48.60 | 35354 | 16858 | 4.18% |
| 2026-02-05 | 47.58 | 47.75 | -0.14 | -0.29% | 47.20 | 48.40 | 29538 | 14133 | 3.49% |
| 2026-02-04 | 49.00 | 47.89 | -1.56 | -3.15% | 47.17 | 49.28 | 47490 | 22721 | 5.62% |
| 2026-02-03 | 48.16 | 49.45 | 1.59 | 3.32% | 47.63 | 49.45 | 41215 | 20138 | 4.87% |
| 2026-02-02 | 49.30 | 47.86 | -1.93 | -3.88% | 47.82 | 50.36 | 39944 | 19454 | 4.72% |
| 2026-01-30 | 48.20 | 49.79 | 1.26 | 2.60% | 47.17 | 49.84 | 44234 | 21533 | 5.23% |
| 2026-01-29 | 50.30 | 48.53 | -1.52 | -3.04% | 48.47 | 50.30 | 43356 | 21317 | 5.13% |
| 2026-01-28 | 50.25 | 50.05 | -0.57 | -1.13% | 49.60 | 50.79 | 35476 | 17738 | 4.19% |
| 2026-01-27 | 50.51 | 50.62 | 0.09 | 0.18% | 48.24 | 50.80 | 52857 | 26223 | 6.25% |
| 2026-01-26 | 51.02 | 50.53 | -0.47 | -0.92% | 49.91 | 51.48 | 40704 | 20537 | 4.81% |
| 2026-01-23 | 51.74 | 51.00 | -0.95 | -1.83% | 50.81 | 51.89 | 50131 | 25627 | 5.93% |
| 2026-01-22 | 51.50 | 51.95 | 0.75 | 1.46% | 51.22 | 52.86 | 49317 | 25605 | 5.83% |
| 2026-01-21 | 49.85 | 51.20 | 1.06 | 2.11% | 49.60 | 51.50 | 45544 | 23217 | 5.39% |
| 2026-01-20 | 51.40 | 50.14 | -1.26 | -2.45% | 49.76 | 51.80 | 53862 | 27133 | 6.37% |
| 2026-01-19 | 52.79 | 51.40 | -1.48 | -2.80% | 51.10 | 52.79 | 58143 | 30055 | 6.88% |
| 2026-01-16 | 51.80 | 52.88 | 1.50 | 2.92% | 51.02 | 53.12 | 81515 | 42569 | 9.64% |
| 2026-01-15 | 50.65 | 51.38 | 0.50 | 0.98% | 50.33 | 51.83 | 54329 | 27837 | 6.42% |
| 2026-01-14 | 50.66 | 50.88 | 0.64 | 1.27% | 50.10 | 51.90 | 67359 | 34393 | 7.96% |
| 2026-01-13 | 52.54 | 50.24 | -2.30 | -4.38% | 50.00 | 52.72 | 77559 | 39696 | 9.17% |
| 2026-01-12 | 53.44 | 52.54 | -0.88 | -1.65% | 51.30 | 53.69 | 91941 | 48015 | 10.87% |
| 2026-01-09 | 53.18 | 53.42 | -0.02 | -0.04% | 51.85 | 53.84 | 65471 | 34701 | 7.74% |
| 2026-01-08 | 54.66 | 53.44 | -1.51 | -2.75% | 53.36 | 54.80 | 68551 | 36994 | 8.11% |
| 2026-01-07 | 53.82 | 54.95 | 1.13 | 2.10% | 53.82 | 56.30 | 76188 | 41952 | 9.01% |
| 2026-01-06 | 55.80 | 53.82 | -1.54 | -2.78% | 53.09 | 56.30 | 91345 | 49366 | 10.80% |
| 2026-01-05 | 54.78 | 55.36 | 0.78 | 1.43% | 53.80 | 55.48 | 56160 | 30757 | 6.64% |
| 2025-12-31 | 56.45 | 54.58 | -1.96 | -3.47% | 54.50 | 56.90 | 65933 | 36452 | 7.80% |
| 2025-12-30 | 55.99 | 56.54 | -0.05 | -0.09% | 55.51 | 57.92 | 64504 | 36754 | 7.63% |
| 2025-12-29 | 56.41 | 56.59 | 0.18 | 0.32% | 55.70 | 57.31 | 67985 | 38401 | 8.04% |
| 2025-12-26 | 56.20 | 56.41 | -0.37 | -0.65% | 55.88 | 57.60 | 74201 | 42007 | 8.77% |
| 2025-12-25 | 58.20 | 56.78 | -0.70 | -1.22% | 56.20 | 58.86 | 102827 | 58621 | 12.16% |
| 2025-12-24 | 56.19 | 57.48 | 2.33 | 4.22% | 55.33 | 58.94 | 165299 | 94407 | 19.55% |
| 2025-12-23 | 52.70 | 55.15 | 2.20 | 4.15% | 52.53 | 56.13 | 133747 | 73617 | 15.82% |
| 2025-12-22 | 50.38 | 52.95 | 2.61 | 5.18% | 50.27 | 53.70 | 85024 | 44459 | 10.05% |
| 2025-12-19 | 52.20 | 50.34 | -1.16 | -2.25% | 50.20 | 52.49 | 54582 | 27747 | 6.45% |
| 2025-12-18 | 52.04 | 51.50 | -1.97 | -3.68% | 51.35 | 53.21 | 69409 | 36270 | 8.21% |
| 2025-12-17 | 50.06 | 53.47 | 3.71 | 7.46% | 50.06 | 53.68 | 126260 | 66711 | 14.93% |
| 2025-12-16 | 50.73 | 49.76 | -0.99 | -1.95% | 49.06 | 51.96 | 52363 | 26184 | 6.19% |
| 2025-12-15 | 50.57 | 50.75 | -0.64 | -1.25% | 49.88 | 52.11 | 54280 | 27598 | 6.42% |
| 2025-12-12 | 51.06 | 51.39 | 0.25 | 0.49% | 49.62 | 51.88 | 44569 | 22635 | 5.27% |