当前时间：2026-06-22 12:39:05 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.00 | 103.17 | 0.17 | 0.17% | 99.88 | 105.19 | 146582 | 150970 | 5.17% |
| 2026-06-17 | 106.02 | 103.00 | -6.21 | -5.69% | 101.76 | 110.50 | 192630 | 202976 | 6.79% |
| 2026-06-16 | 98.50 | 109.21 | 11.97 | 12.31% | 98.33 | 113.00 | 206878 | 220828 | 7.30% |
| 2026-06-15 | 96.00 | 97.24 | 4.25 | 4.57% | 94.02 | 100.62 | 184762 | 180838 | 6.52% |
| 2026-06-12 | 92.82 | 92.99 | -0.31 | -0.33% | 89.60 | 99.89 | 197645 | 186723 | 6.97% |
| 2026-06-11 | 79.00 | 93.30 | 13.04 | 16.25% | 78.08 | 94.68 | 215836 | 188570 | 7.61% |
| 2026-06-10 | 79.01 | 80.26 | -1.00 | -1.23% | 78.14 | 82.98 | 95678 | 77100 | 3.37% |
| 2026-06-09 | 79.00 | 81.26 | 3.48 | 4.47% | 78.03 | 81.70 | 100235 | 80320 | 3.54% |
| 2026-06-08 | 75.03 | 77.78 | -4.12 | -5.03% | 74.66 | 81.44 | 116852 | 90970 | 4.12% |
| 2026-06-05 | 80.60 | 82.00 | -0.17 | -0.21% | 79.11 | 85.88 | 105233 | 87184 | 3.71% |
| 2026-06-04 | 82.83 | 82.17 | -1.95 | -2.32% | 80.13 | 83.83 | 98456 | 80784 | 3.47% |
| 2026-06-03 | 80.44 | 84.12 | 2.12 | 2.59% | 80.42 | 88.71 | 127673 | 108679 | 4.50% |
| 2026-06-02 | 80.11 | 82.00 | 1.80 | 2.24% | 77.10 | 84.60 | 128944 | 104262 | 4.55% |
| 2026-06-01 | 87.35 | 80.20 | -7.15 | -8.19% | 80.05 | 89.35 | 138566 | 114428 | 4.89% |
| 2026-05-29 | 90.00 | 87.35 | -3.53 | -3.88% | 85.00 | 91.98 | 167709 | 149017 | 5.92% |
| 2026-05-28 | 82.85 | 90.88 | 8.68 | 10.56% | 82.85 | 92.87 | 174246 | 154381 | 6.15% |
| 2026-05-27 | 82.68 | 82.20 | -0.22 | -0.27% | 81.61 | 88.82 | 156739 | 133088 | 5.53% |
| 2026-05-26 | 82.51 | 82.42 | -2.18 | -2.58% | 78.55 | 84.03 | 126452 | 102625 | 4.46% |
| 2026-05-25 | 81.45 | 84.60 | 7.08 | 9.13% | 79.20 | 85.29 | 146478 | 120999 | 5.17% |
| 2026-05-22 | 70.85 | 77.52 | 7.17 | 10.19% | 70.85 | 80.66 | 138748 | 104844 | 4.89% |
| 2026-05-21 | 73.90 | 70.35 | -3.10 | -4.22% | 70.00 | 76.20 | 99347 | 73387 | 3.50% |
| 2026-05-20 | 70.80 | 73.45 | 1.31 | 1.82% | 69.59 | 74.57 | 110365 | 79377 | 3.89% |
| 2026-05-19 | 73.45 | 72.14 | -1.68 | -2.28% | 70.01 | 74.39 | 86150 | 62038 | 3.04% |
| 2026-05-18 | 71.69 | 73.82 | 1.75 | 2.43% | 70.30 | 76.00 | 102224 | 74980 | 3.61% |
| 2026-05-15 | 75.14 | 72.07 | -1.95 | -2.63% | 71.02 | 75.99 | 127076 | 93336 | 4.48% |
| 2026-05-14 | 80.35 | 74.02 | -6.66 | -8.25% | 74.02 | 81.40 | 146664 | 112363 | 5.17% |
| 2026-05-13 | 74.00 | 80.68 | 4.70 | 6.19% | 73.00 | 84.20 | 185209 | 148521 | 6.53% |
| 2026-05-12 | 73.03 | 75.98 | 2.62 | 3.57% | 73.03 | 78.99 | 136475 | 103953 | 4.81% |
| 2026-05-11 | 72.33 | 73.36 | 1.05 | 1.45% | 70.87 | 74.86 | 131172 | 95341 | 4.63% |
| 2026-05-08 | 72.90 | 72.31 | -1.68 | -2.27% | 72.00 | 75.96 | 144986 | 106188 | 5.11% |
| 2026-05-07 | 65.48 | 73.99 | 7.86 | 11.89% | 63.63 | 75.50 | 198747 | 139122 | 7.01% |
| 2026-05-06 | 62.83 | 66.13 | 3.64 | 5.82% | 61.89 | 67.98 | 135441 | 88768 | 4.78% |
| 2026-04-30 | 64.00 | 62.49 | -2.62 | -4.02% | 61.16 | 64.28 | 124332 | 77639 | 14.70% |
| 2026-04-29 | 61.25 | 65.11 | 2.41 | 3.84% | 61.25 | 66.17 | 145807 | 93557 | 17.24% |
| 2026-04-28 | 61.00 | 62.70 | 1.41 | 2.30% | 60.33 | 64.59 | 127873 | 80031 | 15.12% |
| 2026-04-27 | 57.71 | 61.29 | 3.32 | 5.73% | 57.20 | 62.88 | 121164 | 73753 | 14.33% |
| 2026-04-24 | 59.81 | 57.97 | -1.84 | -3.08% | 57.13 | 60.30 | 70968 | 41283 | 8.39% |
| 2026-04-23 | 63.25 | 59.81 | -3.44 | -5.44% | 59.72 | 63.80 | 108290 | 66093 | 12.80% |
| 2026-04-22 | 63.32 | 63.25 | 0.46 | 0.73% | 61.99 | 68.57 | 153362 | 97689 | 18.13% |
| 2026-04-21 | 58.86 | 62.79 | 3.80 | 6.44% | 57.92 | 64.20 | 150077 | 93009 | 17.75% |
| 2026-04-20 | 58.26 | 58.99 | 0.99 | 1.71% | 58.20 | 62.46 | 103728 | 62592 | 12.27% |
| 2026-04-17 | 57.13 | 58.00 | 0.52 | 0.90% | 56.66 | 59.20 | 64226 | 37203 | 7.59% |
| 2026-04-16 | 57.74 | 57.48 | -0.14 | -0.24% | 56.70 | 58.88 | 79349 | 45744 | 9.38% |
| 2026-04-15 | 56.60 | 57.62 | 0.91 | 1.60% | 56.60 | 60.20 | 127784 | 75082 | 15.11% |
| 2026-04-14 | 55.77 | 56.71 | 1.06 | 1.90% | 55.37 | 57.45 | 83140 | 46982 | 9.83% |
| 2026-04-13 | 53.70 | 55.65 | 1.32 | 2.43% | 53.69 | 56.12 | 79336 | 43960 | 9.38% |
| 2026-04-10 | 54.04 | 54.33 | -0.07 | -0.13% | 54.00 | 55.38 | 81488 | 44544 | 9.64% |
| 2026-04-09 | 52.01 | 54.40 | 1.10 | 2.06% | 51.89 | 55.30 | 100851 | 54807 | 11.93% |
| 2026-04-08 | 50.00 | 53.30 | 5.00 | 10.35% | 49.10 | 53.48 | 112189 | 57796 | 13.27% |
| 2026-04-07 | 47.50 | 48.30 | 1.13 | 2.40% | 47.25 | 49.51 | 69994 | 34048 | 8.28% |
| 2026-04-03 | 47.87 | 47.17 | -0.38 | -0.80% | 47.11 | 50.21 | 57947 | 28025 | 6.85% |
| 2026-04-02 | 50.08 | 47.55 | -3.13 | -6.18% | 47.00 | 50.23 | 70307 | 33958 | 8.31% |
| 2026-04-01 | 50.18 | 50.68 | 1.58 | 3.22% | 49.63 | 51.40 | 69415 | 35083 | 8.21% |
| 2026-03-31 | 52.00 | 49.10 | -3.27 | -6.24% | 48.78 | 52.22 | 92820 | 46591 | 10.98% |
| 2026-03-30 | 51.52 | 52.37 | -0.54 | -1.02% | 51.50 | 53.36 | 54567 | 28565 | 6.45% |
| 2026-03-27 | 51.37 | 52.91 | 0.94 | 1.81% | 49.80 | 54.43 | 87910 | 45884 | 10.40% |
| 2026-03-26 | 52.15 | 51.97 | -0.22 | -0.42% | 51.15 | 55.54 | 106323 | 56944 | 12.57% |
| 2026-03-25 | 52.50 | 52.19 | -0.18 | -0.34% | 51.50 | 54.15 | 78531 | 41461 | 9.29% |
| 2026-03-24 | 51.37 | 52.37 | 2.27 | 4.53% | 48.46 | 52.70 | 83720 | 42148 | 9.90% |
| 2026-03-23 | 51.03 | 50.10 | -2.99 | -5.63% | 49.50 | 53.64 | 104897 | 53429 | 12.40% |
| 2026-03-20 | 55.81 | 53.09 | -2.23 | -4.03% | 53.00 | 56.30 | 88459 | 48358 | 10.46% |
| 2026-03-19 | 56.00 | 55.32 | -3.02 | -5.18% | 54.49 | 56.38 | 113665 | 62800 | 13.44% |
| 2026-03-18 | 57.33 | 58.34 | 2.13 | 3.79% | 54.43 | 59.00 | 152977 | 86843 | 18.09% |
| 2026-03-17 | 59.28 | 56.21 | -2.79 | -4.73% | 56.21 | 61.49 | 173369 | 100633 | 20.50% |
| 2026-03-16 | 54.00 | 59.00 | 4.78 | 8.82% | 52.35 | 60.50 | 233408 | 132630 | 27.60% |