当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.72 | 7.38 | -0.34 | -4.40% | 7.36 | 7.78 | 84159 | 6340 | 3.86% |
| 2026-03-19 | 7.91 | 7.72 | -0.31 | -3.86% | 7.69 | 7.98 | 55121 | 4307 | 2.53% |
| 2026-03-18 | 7.90 | 8.03 | 0.14 | 1.77% | 7.83 | 8.05 | 52171 | 4138 | 2.39% |
| 2026-03-17 | 8.15 | 7.89 | -0.21 | -2.59% | 7.87 | 8.16 | 52287 | 4197 | 2.40% |
| 2026-03-16 | 8.08 | 8.10 | 0.02 | 0.25% | 8.02 | 8.25 | 54489 | 4418 | 2.50% |
| 2026-03-13 | 8.07 | 8.08 | 0.01 | 0.12% | 8.03 | 8.26 | 54267 | 4428 | 2.49% |
| 2026-03-12 | 8.23 | 8.07 | -0.12 | -1.47% | 8.04 | 8.25 | 57782 | 4693 | 2.65% |
| 2026-03-11 | 8.34 | 8.19 | -0.11 | -1.33% | 8.18 | 8.40 | 46050 | 3798 | 2.11% |
| 2026-03-10 | 8.15 | 8.30 | 0.20 | 2.47% | 8.13 | 8.33 | 54656 | 4518 | 2.51% |
| 2026-03-09 | 8.10 | 8.10 | -0.09 | -1.10% | 7.98 | 8.22 | 71895 | 5805 | 3.30% |
| 2026-03-06 | 7.91 | 8.19 | 0.24 | 3.02% | 7.91 | 8.19 | 75275 | 6110 | 3.45% |
| 2026-03-05 | 7.93 | 7.95 | 0.17 | 2.19% | 7.85 | 8.03 | 61554 | 4893 | 2.82% |
| 2026-03-04 | 7.77 | 7.78 | -0.09 | -1.14% | 7.68 | 7.92 | 75168 | 5857 | 3.45% |
| 2026-03-03 | 8.18 | 7.87 | -0.30 | -3.67% | 7.84 | 8.24 | 93268 | 7491 | 4.28% |
| 2026-03-02 | 8.49 | 8.17 | -0.37 | -4.33% | 8.15 | 8.50 | 93463 | 7716 | 4.29% |
| 2026-02-27 | 8.54 | 8.54 | 0.00 | 0.00% | 8.44 | 8.59 | 65960 | 5605 | 3.02% |
| 2026-02-26 | 8.78 | 8.54 | -0.24 | -2.73% | 8.54 | 8.81 | 69983 | 6050 | 3.21% |
| 2026-02-25 | 8.72 | 8.78 | 0.07 | 0.80% | 8.69 | 8.83 | 65571 | 5755 | 3.01% |
| 2026-02-24 | 8.53 | 8.71 | 0.21 | 2.47% | 8.53 | 8.75 | 75996 | 6586 | 3.48% |
| 2026-02-13 | 8.45 | 8.50 | 0.04 | 0.47% | 8.37 | 8.62 | 89338 | 7606 | 4.10% |
| 2026-02-12 | 8.44 | 8.46 | -0.31 | -3.53% | 8.18 | 8.59 | 166812 | 14065 | 7.65% |
| 2026-02-11 | 8.86 | 8.77 | -0.06 | -0.68% | 8.74 | 8.88 | 64219 | 5646 | 2.94% |
| 2026-02-10 | 8.88 | 8.83 | -0.05 | -0.56% | 8.83 | 8.93 | 51223 | 4548 | 2.35% |
| 2026-02-09 | 8.92 | 8.88 | 0.09 | 1.02% | 8.81 | 8.93 | 53985 | 4783 | 2.48% |
| 2026-02-06 | 8.80 | 8.79 | -0.01 | -0.11% | 8.70 | 8.87 | 47081 | 4149 | 2.16% |
| 2026-02-05 | 8.82 | 8.80 | -0.04 | -0.45% | 8.76 | 8.94 | 54303 | 4807 | 2.49% |
| 2026-02-04 | 8.78 | 8.84 | 0.10 | 1.14% | 8.73 | 8.96 | 64710 | 5714 | 2.97% |
| 2026-02-03 | 8.61 | 8.74 | 0.22 | 2.58% | 8.59 | 8.77 | 49150 | 4275 | 2.25% |
| 2026-02-02 | 8.63 | 8.52 | -0.24 | -2.74% | 8.51 | 8.79 | 77934 | 6760 | 3.57% |
| 2026-01-30 | 8.49 | 8.76 | 0.18 | 2.10% | 8.49 | 8.79 | 86845 | 7523 | 3.98% |
| 2026-01-29 | 8.69 | 8.58 | -0.12 | -1.38% | 8.57 | 8.80 | 73134 | 6342 | 3.35% |
| 2026-01-28 | 8.85 | 8.70 | -0.17 | -1.92% | 8.68 | 8.92 | 73894 | 6474 | 3.39% |
| 2026-01-27 | 9.06 | 8.87 | -0.21 | -2.31% | 8.66 | 9.09 | 114447 | 10093 | 5.25% |
| 2026-01-26 | 9.33 | 9.08 | -0.21 | -2.26% | 9.06 | 9.35 | 105587 | 9666 | 4.84% |
| 2026-01-23 | 9.28 | 9.29 | 0.00 | 0.00% | 9.20 | 9.30 | 79844 | 7389 | 3.66% |
| 2026-01-22 | 9.18 | 9.29 | 0.11 | 1.20% | 9.13 | 9.30 | 84328 | 7793 | 3.87% |
| 2026-01-21 | 9.15 | 9.18 | 0.03 | 0.33% | 9.06 | 9.19 | 54853 | 5012 | 2.52% |
| 2026-01-20 | 9.22 | 9.15 | -0.05 | -0.54% | 9.14 | 9.27 | 72551 | 6676 | 3.33% |
| 2026-01-19 | 9.19 | 9.20 | 0.02 | 0.22% | 9.07 | 9.21 | 69351 | 6344 | 3.18% |
| 2026-01-16 | 9.05 | 9.18 | 0.12 | 1.32% | 9.05 | 9.25 | 77401 | 7088 | 3.55% |
| 2026-01-15 | 9.16 | 9.06 | -0.09 | -0.98% | 9.05 | 9.18 | 85554 | 7785 | 3.92% |
| 2026-01-14 | 9.22 | 9.15 | -0.07 | -0.76% | 9.10 | 9.27 | 122221 | 11231 | 5.60% |
| 2026-01-13 | 9.25 | 9.22 | -0.01 | -0.11% | 9.10 | 9.26 | 108127 | 9945 | 4.96% |
| 2026-01-12 | 9.25 | 9.23 | -0.02 | -0.22% | 9.17 | 9.27 | 137013 | 12640 | 6.28% |
| 2026-01-09 | 9.29 | 9.25 | -0.03 | -0.32% | 9.18 | 9.36 | 163048 | 15043 | 7.48% |
| 2026-01-08 | 9.38 | 9.28 | -0.15 | -1.59% | 9.26 | 9.39 | 126845 | 11790 | 5.82% |
| 2026-01-07 | 9.27 | 9.43 | 0.16 | 1.73% | 9.20 | 9.53 | 161330 | 15124 | 7.40% |
| 2026-01-06 | 9.30 | 9.27 | -0.07 | -0.75% | 9.20 | 9.34 | 139606 | 12939 | 6.40% |
| 2026-01-05 | 9.75 | 9.34 | -0.42 | -4.30% | 9.27 | 9.76 | 323381 | 30352 | 14.83% |
| 2025-12-31 | 9.77 | 9.76 | 0.04 | 0.41% | 9.67 | 10.08 | 160580 | 15837 | 7.36% |
| 2025-12-30 | 9.99 | 9.72 | -0.39 | -3.86% | 9.66 | 10.05 | 126602 | 12439 | 5.81% |
| 2025-12-29 | 9.86 | 10.11 | 0.25 | 2.54% | 9.80 | 10.26 | 186052 | 18794 | 8.53% |
| 2025-12-26 | 9.82 | 9.86 | 0.03 | 0.31% | 9.69 | 9.92 | 73234 | 7182 | 3.36% |
| 2025-12-25 | 9.96 | 9.83 | -0.12 | -1.21% | 9.70 | 9.99 | 93492 | 9159 | 4.29% |
| 2025-12-24 | 9.93 | 9.95 | 0.07 | 0.71% | 9.83 | 10.00 | 95218 | 9446 | 4.37% |
| 2025-12-23 | 9.65 | 9.88 | 0.20 | 2.07% | 9.56 | 10.08 | 165804 | 16305 | 7.60% |
| 2025-12-22 | 9.67 | 9.68 | 0.10 | 1.04% | 9.55 | 9.75 | 62217 | 6017 | 2.85% |
| 2025-12-19 | 9.45 | 9.58 | 0.09 | 0.95% | 9.43 | 9.60 | 52215 | 4980 | 2.39% |
| 2025-12-18 | 9.35 | 9.49 | 0.08 | 0.85% | 9.31 | 9.61 | 64012 | 6097 | 2.94% |
| 2025-12-17 | 9.44 | 9.41 | -0.01 | -0.11% | 9.18 | 9.47 | 79349 | 7391 | 3.64% |
| 2025-12-16 | 9.58 | 9.42 | -0.22 | -2.28% | 9.29 | 9.89 | 104101 | 9853 | 4.77% |
| 2025-12-15 | 9.39 | 9.64 | 0.25 | 2.66% | 9.25 | 9.75 | 112146 | 10773 | 5.14% |
| 2025-12-12 | 9.25 | 9.39 | 0.12 | 1.29% | 9.21 | 9.77 | 120056 | 11456 | 5.51% |