当前时间：2026-09-17 10:46:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.54 | 8.62 | 0.12 | 1.41% | 8.44 | 8.73 | 45348 | 3902 | 2.08% |
| 2026-09-15 | 8.74 | 8.50 | -0.25 | -2.86% | 8.49 | 8.81 | 57242 | 4942 | 2.63% |
| 2026-09-14 | 8.80 | 8.75 | -0.09 | -1.02% | 8.70 | 8.91 | 45172 | 3976 | 2.07% |
| 2026-09-11 | 9.14 | 8.84 | -0.38 | -4.12% | 8.68 | 9.19 | 63813 | 5648 | 2.93% |
| 2026-09-10 | 9.25 | 9.22 | -0.08 | -0.86% | 9.17 | 9.61 | 87660 | 8208 | 4.02% |
| 2026-09-09 | 9.35 | 9.30 | -0.01 | -0.11% | 9.15 | 9.42 | 57239 | 5315 | 2.63% |
| 2026-09-08 | 9.30 | 9.31 | -0.04 | -0.43% | 9.28 | 9.45 | 46989 | 4395 | 2.16% |
| 2026-09-07 | 9.14 | 9.35 | 0.25 | 2.75% | 9.09 | 9.64 | 86602 | 8154 | 3.97% |
| 2026-09-04 | 9.32 | 9.10 | -0.23 | -2.47% | 9.03 | 9.43 | 92124 | 8501 | 4.23% |
| 2026-09-03 | 9.79 | 9.33 | -0.39 | -4.01% | 9.29 | 9.88 | 100821 | 9545 | 4.62% |
| 2026-09-02 | 9.76 | 9.72 | -0.14 | -1.42% | 9.51 | 9.83 | 74953 | 7239 | 3.44% |
| 2026-09-01 | 9.95 | 9.86 | 0.07 | 0.72% | 9.73 | 10.05 | 106643 | 10513 | 4.89% |
| 2026-08-31 | 9.60 | 9.79 | 0.05 | 0.51% | 9.60 | 9.81 | 58677 | 5686 | 2.69% |
| 2026-08-28 | 9.65 | 9.74 | 0.04 | 0.41% | 9.65 | 9.80 | 61832 | 6023 | 2.84% |
| 2026-08-27 | 9.60 | 9.70 | 0.05 | 0.52% | 9.54 | 9.85 | 60605 | 5868 | 2.78% |
| 2026-08-26 | 9.30 | 9.65 | 0.35 | 3.76% | 9.25 | 9.80 | 89842 | 8564 | 4.12% |
| 2026-08-25 | 8.96 | 9.30 | 0.27 | 2.99% | 8.92 | 9.36 | 79026 | 7269 | 3.62% |
| 2026-08-24 | 9.94 | 9.03 | -0.39 | -4.14% | 8.98 | 9.97 | 98660 | 9070 | 4.53% |
| 2026-08-21 | 9.41 | 9.42 | -0.07 | -0.74% | 9.26 | 9.56 | 50780 | 4785 | 2.33% |
| 2026-08-20 | 9.45 | 9.49 | 0.11 | 1.17% | 9.36 | 9.64 | 49881 | 4738 | 2.29% |
| 2026-08-19 | 9.70 | 9.38 | -0.32 | -3.30% | 9.24 | 9.70 | 85011 | 7961 | 3.90% |
| 2026-08-18 | 9.75 | 9.70 | -0.10 | -1.02% | 9.59 | 9.80 | 60832 | 5896 | 2.79% |
| 2026-08-17 | 9.70 | 9.80 | 0.18 | 1.87% | 9.52 | 10.09 | 75064 | 7390 | 3.44% |
| 2026-08-14 | 9.60 | 9.62 | 0.01 | 0.10% | 9.44 | 9.66 | 58266 | 5566 | 2.67% |
| 2026-08-13 | 9.87 | 9.61 | -0.24 | -2.44% | 9.60 | 10.01 | 82375 | 8067 | 3.78% |
| 2026-08-12 | 9.68 | 9.85 | 0.20 | 2.07% | 9.61 | 9.85 | 62440 | 6095 | 2.86% |
| 2026-08-11 | 9.51 | 9.65 | 0.16 | 1.69% | 9.28 | 9.81 | 107764 | 10329 | 4.94% |
| 2026-08-10 | 9.56 | 9.49 | -0.06 | -0.63% | 9.40 | 9.61 | 89113 | 8442 | 4.09% |
| 2026-08-07 | 9.60 | 9.55 | -0.03 | -0.31% | 9.33 | 9.72 | 93658 | 8921 | 4.30% |
| 2026-08-06 | 9.58 | 9.58 | 0.01 | 0.10% | 9.41 | 9.78 | 99538 | 9532 | 4.57% |
| 2026-08-05 | 9.40 | 9.57 | 0.15 | 1.59% | 9.32 | 9.64 | 108607 | 10307 | 4.98% |
| 2026-08-04 | 9.20 | 9.42 | 0.29 | 3.18% | 9.00 | 9.43 | 143200 | 13250 | 6.57% |
| 2026-08-03 | 8.20 | 9.13 | 0.91 | 11.07% | 8.20 | 9.16 | 165834 | 14631 | 7.61% |
| 2026-07-31 | 8.11 | 8.22 | 0.23 | 2.88% | 8.11 | 8.32 | 77329 | 6383 | 3.55% |
| 2026-07-30 | 8.18 | 7.99 | -0.25 | -3.03% | 7.95 | 8.37 | 88438 | 7196 | 4.06% |
| 2026-07-29 | 8.17 | 8.24 | 0.05 | 0.61% | 8.06 | 8.34 | 77399 | 6342 | 3.55% |
| 2026-07-28 | 8.29 | 8.19 | -0.19 | -2.27% | 8.12 | 8.59 | 89476 | 7434 | 4.10% |
| 2026-07-27 | 7.73 | 8.38 | 0.57 | 7.30% | 7.73 | 8.38 | 115249 | 9391 | 5.29% |
| 2026-07-24 | 7.90 | 7.81 | -0.19 | -2.38% | 7.64 | 7.95 | 74749 | 5829 | 3.43% |
| 2026-07-23 | 7.75 | 8.00 | 0.25 | 3.23% | 7.71 | 8.04 | 95474 | 7526 | 4.38% |
| 2026-07-22 | 8.01 | 7.75 | -0.37 | -4.56% | 7.70 | 8.07 | 119969 | 9456 | 5.50% |
| 2026-07-21 | 8.05 | 8.12 | 0.14 | 1.75% | 7.13 | 8.24 | 196334 | 15193 | 9.01% |
| 2026-07-20 | 8.30 | 7.98 | -0.22 | -2.68% | 7.86 | 8.86 | 228609 | 19236 | 10.49% |
| 2026-07-17 | 9.80 | 8.20 | -0.80 | -8.89% | 8.10 | 10.06 | 253143 | 22745 | 11.61% |
| 2026-07-16 | 8.86 | 9.00 | 0.01 | 0.11% | 8.81 | 9.53 | 125714 | 11562 | 5.77% |
| 2026-07-15 | 8.91 | 8.99 | 0.08 | 0.90% | 8.68 | 9.17 | 89893 | 8075 | 4.12% |
| 2026-07-14 | 8.90 | 8.91 | -0.04 | -0.45% | 8.51 | 8.95 | 100730 | 8831 | 4.62% |
| 2026-07-13 | 9.54 | 8.95 | -0.49 | -5.19% | 8.82 | 9.57 | 129635 | 11697 | 5.95% |
| 2026-07-10 | 9.18 | 9.44 | 0.25 | 2.72% | 9.11 | 9.84 | 163388 | 15710 | 7.49% |
| 2026-07-09 | 8.68 | 9.19 | 0.45 | 5.15% | 8.67 | 9.58 | 183124 | 16810 | 8.40% |
| 2026-07-08 | 9.01 | 8.74 | -0.30 | -3.32% | 8.55 | 9.04 | 119651 | 10464 | 5.49% |
| 2026-07-07 | 9.59 | 9.04 | -0.51 | -5.34% | 8.93 | 9.65 | 148341 | 13591 | 6.80% |
| 2026-07-06 | 9.62 | 9.55 | -0.16 | -1.65% | 9.42 | 9.87 | 129371 | 12458 | 5.93% |
| 2026-07-03 | 9.99 | 9.71 | -0.32 | -3.19% | 9.50 | 10.08 | 183118 | 17769 | 8.40% |
| 2026-07-02 | 9.89 | 10.03 | -0.04 | -0.40% | 9.70 | 10.57 | 234106 | 23900 | 10.74% |
| 2026-07-01 | 10.10 | 10.07 | -0.16 | -1.56% | 9.95 | 10.49 | 248739 | 25351 | 11.41% |
| 2026-06-30 | 10.50 | 10.23 | -0.86 | -7.75% | 9.98 | 10.75 | 336575 | 34464 | 15.44% |
| 2026-06-29 | 10.50 | 11.09 | 0.29 | 2.69% | 10.45 | 11.75 | 356267 | 39377 | 16.34% |
| 2026-06-26 | 10.91 | 10.80 | -0.49 | -4.34% | 10.40 | 11.24 | 352328 | 37917 | 16.16% |
| 2026-06-25 | 11.26 | 11.29 | -0.93 | -7.61% | 11.22 | 12.65 | 542623 | 64359 | 24.89% |
| 2026-06-24 | 12.01 | 12.22 | 0.46 | 3.91% | 11.47 | 12.74 | 687422 | 83258 | 31.53% |
| 2026-06-23 | 11.76 | 11.76 | 1.96 | 20.00% | 10.16 | 11.76 | 646656 | 71426 | 29.66% |
| 2026-06-15 | 10.27 | 9.80 | -1.23 | -11.15% | 9.30 | 10.35 | 420559 | 41247 | 19.29% |
| 2026-06-12 | 11.26 | 11.03 | -0.78 | -6.60% | 10.88 | 11.49 | 353376 | 39167 | 16.21% |
| 2026-06-11 | 11.20 | 11.81 | 0.74 | 6.68% | 11.18 | 12.67 | 521445 | 61879 | 23.92% |
| 2026-06-10 | 10.18 | 11.07 | 0.89 | 8.74% | 10.00 | 11.19 | 266708 | 28187 | 12.23% |
| 2026-06-09 | 10.28 | 10.18 | 0.05 | 0.49% | 9.89 | 10.31 | 144786 | 14589 | 6.64% |