当前时间：2026-05-07 04:08:30 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.60 | 8.81 | 0.32 | 3.77% | 8.56 | 8.96 | 149785 | 13146 | 6.87% |
| 2026-04-30 | 8.30 | 8.49 | 0.21 | 2.54% | 8.30 | 8.64 | 93690 | 7900 | 4.30% |
| 2026-04-29 | 8.07 | 8.28 | 0.22 | 2.73% | 8.01 | 8.37 | 111678 | 9232 | 5.12% |
| 2026-04-28 | 7.90 | 8.06 | 0.18 | 2.28% | 7.88 | 8.28 | 142289 | 11569 | 6.52% |
| 2026-04-27 | 7.68 | 7.88 | 0.15 | 1.94% | 7.61 | 7.92 | 62943 | 4903 | 2.89% |
| 2026-04-24 | 7.56 | 7.73 | 0.14 | 1.84% | 7.51 | 7.77 | 47666 | 3651 | 2.19% |
| 2026-04-23 | 7.68 | 7.59 | -0.07 | -0.91% | 7.50 | 7.69 | 46175 | 3499 | 2.12% |
| 2026-04-22 | 7.78 | 7.66 | -0.07 | -0.91% | 7.64 | 7.78 | 37477 | 2876 | 1.72% |
| 2026-04-21 | 7.75 | 7.73 | -0.07 | -0.90% | 7.69 | 7.84 | 41238 | 3198 | 1.89% |
| 2026-04-20 | 7.69 | 7.80 | 0.12 | 1.56% | 7.63 | 7.82 | 45013 | 3486 | 2.06% |
| 2026-04-17 | 7.78 | 7.68 | -0.08 | -1.03% | 7.62 | 7.83 | 46985 | 3620 | 2.15% |
| 2026-04-16 | 7.70 | 7.76 | 0.15 | 1.97% | 7.51 | 7.81 | 54185 | 4171 | 2.48% |
| 2026-04-15 | 7.66 | 7.61 | -0.06 | -0.78% | 7.57 | 7.71 | 41838 | 3196 | 1.92% |
| 2026-04-14 | 7.75 | 7.67 | -0.01 | -0.13% | 7.55 | 7.76 | 45876 | 3505 | 2.10% |
| 2026-04-13 | 7.78 | 7.68 | -0.05 | -0.65% | 7.58 | 7.79 | 53688 | 4113 | 2.46% |
| 2026-04-10 | 7.78 | 7.73 | 0.02 | 0.26% | 7.68 | 7.84 | 49531 | 3849 | 2.27% |
| 2026-04-09 | 7.86 | 7.71 | -0.21 | -2.65% | 7.65 | 7.89 | 71342 | 5527 | 3.27% |
| 2026-04-08 | 7.66 | 7.92 | 0.38 | 5.04% | 7.65 | 7.92 | 88941 | 6964 | 4.08% |
| 2026-04-07 | 7.15 | 7.54 | 0.33 | 4.58% | 7.11 | 7.55 | 90265 | 6714 | 4.14% |
| 2026-04-03 | 7.56 | 7.21 | -0.31 | -4.12% | 7.16 | 7.56 | 67806 | 4938 | 3.11% |
| 2026-04-02 | 7.70 | 7.52 | -0.18 | -2.34% | 7.47 | 7.75 | 66920 | 5078 | 3.07% |
| 2026-04-01 | 7.72 | 7.70 | 0.15 | 1.99% | 7.60 | 7.76 | 87188 | 6694 | 4.00% |
| 2026-03-31 | 7.69 | 7.55 | -0.15 | -1.95% | 7.53 | 7.96 | 115877 | 8976 | 5.31% |
| 2026-03-30 | 7.51 | 7.70 | 0.13 | 1.72% | 7.40 | 7.86 | 97267 | 7405 | 4.46% |
| 2026-03-27 | 7.31 | 7.57 | 0.25 | 3.42% | 7.18 | 7.58 | 85179 | 6376 | 3.91% |
| 2026-03-26 | 7.51 | 7.32 | -0.17 | -2.27% | 7.22 | 7.63 | 83351 | 6154 | 3.82% |
| 2026-03-25 | 7.42 | 7.49 | 0.14 | 1.90% | 7.41 | 7.55 | 76413 | 5723 | 3.50% |
| 2026-03-24 | 7.09 | 7.35 | 0.40 | 5.76% | 6.95 | 7.38 | 109194 | 7837 | 5.01% |
| 2026-03-23 | 7.21 | 6.95 | -0.43 | -5.83% | 6.86 | 7.33 | 104981 | 7460 | 4.81% |
| 2026-03-20 | 7.72 | 7.38 | -0.34 | -4.40% | 7.36 | 7.78 | 84159 | 6340 | 3.86% |
| 2026-03-19 | 7.91 | 7.72 | -0.31 | -3.86% | 7.69 | 7.98 | 55121 | 4307 | 2.53% |
| 2026-03-18 | 7.90 | 8.03 | 0.14 | 1.77% | 7.83 | 8.05 | 52171 | 4138 | 2.39% |
| 2026-03-17 | 8.15 | 7.89 | -0.21 | -2.59% | 7.87 | 8.16 | 52287 | 4197 | 2.40% |
| 2026-03-16 | 8.08 | 8.10 | 0.02 | 0.25% | 8.02 | 8.25 | 54489 | 4418 | 2.50% |
| 2026-03-13 | 8.07 | 8.08 | 0.01 | 0.12% | 8.03 | 8.26 | 54267 | 4428 | 2.49% |
| 2026-03-12 | 8.23 | 8.07 | -0.12 | -1.47% | 8.04 | 8.25 | 57782 | 4693 | 2.65% |
| 2026-03-11 | 8.34 | 8.19 | -0.11 | -1.33% | 8.18 | 8.40 | 46050 | 3798 | 2.11% |
| 2026-03-10 | 8.15 | 8.30 | 0.20 | 2.47% | 8.13 | 8.33 | 54656 | 4518 | 2.51% |
| 2026-03-09 | 8.10 | 8.10 | -0.09 | -1.10% | 7.98 | 8.22 | 71895 | 5805 | 3.30% |
| 2026-03-06 | 7.91 | 8.19 | 0.24 | 3.02% | 7.91 | 8.19 | 75275 | 6110 | 3.45% |
| 2026-03-05 | 7.93 | 7.95 | 0.17 | 2.19% | 7.85 | 8.03 | 61554 | 4893 | 2.82% |
| 2026-03-04 | 7.77 | 7.78 | -0.09 | -1.14% | 7.68 | 7.92 | 75168 | 5857 | 3.45% |
| 2026-03-03 | 8.18 | 7.87 | -0.30 | -3.67% | 7.84 | 8.24 | 93268 | 7491 | 4.28% |
| 2026-03-02 | 8.49 | 8.17 | -0.37 | -4.33% | 8.15 | 8.50 | 93463 | 7716 | 4.29% |
| 2026-02-27 | 8.54 | 8.54 | 0.00 | 0.00% | 8.44 | 8.59 | 65960 | 5605 | 3.02% |
| 2026-02-26 | 8.78 | 8.54 | -0.24 | -2.73% | 8.54 | 8.81 | 69983 | 6050 | 3.21% |
| 2026-02-25 | 8.72 | 8.78 | 0.07 | 0.80% | 8.69 | 8.83 | 65571 | 5755 | 3.01% |
| 2026-02-24 | 8.53 | 8.71 | 0.21 | 2.47% | 8.53 | 8.75 | 75996 | 6586 | 3.48% |
| 2026-02-13 | 8.45 | 8.50 | 0.04 | 0.47% | 8.37 | 8.62 | 89338 | 7606 | 4.10% |
| 2026-02-12 | 8.44 | 8.46 | -0.31 | -3.53% | 8.18 | 8.59 | 166812 | 14065 | 7.65% |
| 2026-02-11 | 8.86 | 8.77 | -0.06 | -0.68% | 8.74 | 8.88 | 64219 | 5646 | 2.94% |
| 2026-02-10 | 8.88 | 8.83 | -0.05 | -0.56% | 8.83 | 8.93 | 51223 | 4548 | 2.35% |
| 2026-02-09 | 8.92 | 8.88 | 0.09 | 1.02% | 8.81 | 8.93 | 53985 | 4783 | 2.48% |
| 2026-02-06 | 8.80 | 8.79 | -0.01 | -0.11% | 8.70 | 8.87 | 47081 | 4149 | 2.16% |
| 2026-02-05 | 8.82 | 8.80 | -0.04 | -0.45% | 8.76 | 8.94 | 54303 | 4807 | 2.49% |
| 2026-02-04 | 8.78 | 8.84 | 0.10 | 1.14% | 8.73 | 8.96 | 64710 | 5714 | 2.97% |
| 2026-02-03 | 8.61 | 8.74 | 0.22 | 2.58% | 8.59 | 8.77 | 49150 | 4275 | 2.25% |
| 2026-02-02 | 8.63 | 8.52 | -0.24 | -2.74% | 8.51 | 8.79 | 77934 | 6760 | 3.57% |
| 2026-01-30 | 8.49 | 8.76 | 0.18 | 2.10% | 8.49 | 8.79 | 86845 | 7523 | 3.98% |
| 2026-01-29 | 8.69 | 8.58 | -0.12 | -1.38% | 8.57 | 8.80 | 73134 | 6342 | 3.35% |
| 2026-01-28 | 8.85 | 8.70 | -0.17 | -1.92% | 8.68 | 8.92 | 73894 | 6474 | 3.39% |
| 2026-01-27 | 9.06 | 8.87 | -0.21 | -2.31% | 8.66 | 9.09 | 114447 | 10093 | 5.25% |