当前时间：2026-06-22 12:39:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 10.27 | 9.80 | -1.23 | -11.15% | 9.30 | 10.35 | 420559 | 41247 | 19.29% |
| 2026-06-12 | 11.26 | 11.03 | -0.78 | -6.60% | 10.88 | 11.49 | 353376 | 39167 | 16.21% |
| 2026-06-11 | 11.20 | 11.81 | 0.74 | 6.68% | 11.18 | 12.67 | 521445 | 61879 | 23.92% |
| 2026-06-10 | 10.18 | 11.07 | 0.89 | 8.74% | 10.00 | 11.19 | 266708 | 28187 | 12.23% |
| 2026-06-09 | 10.28 | 10.18 | 0.05 | 0.49% | 9.89 | 10.31 | 144786 | 14589 | 6.64% |
| 2026-06-08 | 10.01 | 10.13 | -0.19 | -1.84% | 9.93 | 10.75 | 224533 | 23275 | 10.30% |
| 2026-06-05 | 9.93 | 10.32 | 0.24 | 2.38% | 9.72 | 10.43 | 205933 | 20855 | 9.45% |
| 2026-06-04 | 9.81 | 10.08 | 0.17 | 1.72% | 9.75 | 10.28 | 210552 | 21189 | 9.66% |
| 2026-06-03 | 9.68 | 9.91 | 0.29 | 3.01% | 9.56 | 10.08 | 136387 | 13497 | 6.26% |
| 2026-06-02 | 9.72 | 9.62 | -0.10 | -1.03% | 9.26 | 9.99 | 100366 | 9529 | 4.60% |
| 2026-06-01 | 9.54 | 9.72 | 0.08 | 0.83% | 9.31 | 9.84 | 126108 | 12168 | 5.78% |
| 2026-05-29 | 9.52 | 9.64 | 0.14 | 1.47% | 9.50 | 10.16 | 159749 | 15619 | 7.33% |
| 2026-05-28 | 9.55 | 9.50 | 0.00 | 0.00% | 9.23 | 9.59 | 78925 | 7440 | 3.62% |
| 2026-05-27 | 9.84 | 9.50 | -0.34 | -3.46% | 9.40 | 9.84 | 88873 | 8484 | 4.08% |
| 2026-05-26 | 10.00 | 9.84 | -0.19 | -1.89% | 9.65 | 10.10 | 118135 | 11650 | 5.42% |
| 2026-05-25 | 9.75 | 10.03 | 0.28 | 2.87% | 9.73 | 10.25 | 145508 | 14435 | 6.67% |
| 2026-05-22 | 9.32 | 9.75 | 0.42 | 4.50% | 9.25 | 9.82 | 137411 | 13093 | 6.30% |
| 2026-05-21 | 9.81 | 9.33 | -0.48 | -4.89% | 9.31 | 9.90 | 126251 | 12096 | 5.79% |
| 2026-05-20 | 10.07 | 9.81 | -0.27 | -2.68% | 9.77 | 10.07 | 127831 | 12606 | 5.86% |
| 2026-05-19 | 9.85 | 10.08 | 0.18 | 1.82% | 9.79 | 10.34 | 138749 | 13826 | 6.36% |
| 2026-05-18 | 10.00 | 9.90 | -0.15 | -1.49% | 9.63 | 10.00 | 194825 | 19107 | 8.93% |
| 2026-05-15 | 9.99 | 10.05 | 0.09 | 0.90% | 9.88 | 10.68 | 271623 | 27601 | 12.46% |
| 2026-05-14 | 9.25 | 9.96 | 0.78 | 8.50% | 9.25 | 10.18 | 308512 | 30401 | 14.15% |
| 2026-05-13 | 9.20 | 9.18 | -0.02 | -0.22% | 9.10 | 9.35 | 104224 | 9582 | 4.78% |
| 2026-05-12 | 9.33 | 9.20 | -0.13 | -1.39% | 9.08 | 9.33 | 99129 | 9118 | 4.55% |
| 2026-05-11 | 9.09 | 9.33 | 0.29 | 3.21% | 9.05 | 9.40 | 155848 | 14373 | 7.15% |
| 2026-05-08 | 9.08 | 9.04 | 0.01 | 0.11% | 8.84 | 9.13 | 95176 | 8559 | 4.36% |
| 2026-05-07 | 8.85 | 9.03 | 0.22 | 2.50% | 8.80 | 9.22 | 146177 | 13210 | 6.70% |
| 2026-05-06 | 8.60 | 8.81 | 0.32 | 3.77% | 8.56 | 8.96 | 149785 | 13146 | 6.87% |
| 2026-04-30 | 8.30 | 8.49 | 0.21 | 2.54% | 8.30 | 8.64 | 93690 | 7900 | 4.30% |
| 2026-04-29 | 8.07 | 8.28 | 0.22 | 2.73% | 8.01 | 8.37 | 111678 | 9232 | 5.12% |
| 2026-04-28 | 7.90 | 8.06 | 0.18 | 2.28% | 7.88 | 8.28 | 142289 | 11569 | 6.52% |
| 2026-04-27 | 7.68 | 7.88 | 0.15 | 1.94% | 7.61 | 7.92 | 62943 | 4903 | 2.89% |
| 2026-04-24 | 7.56 | 7.73 | 0.14 | 1.84% | 7.51 | 7.77 | 47666 | 3651 | 2.19% |
| 2026-04-23 | 7.68 | 7.59 | -0.07 | -0.91% | 7.50 | 7.69 | 46175 | 3499 | 2.12% |
| 2026-04-22 | 7.78 | 7.66 | -0.07 | -0.91% | 7.64 | 7.78 | 37477 | 2876 | 1.72% |
| 2026-04-21 | 7.75 | 7.73 | -0.07 | -0.90% | 7.69 | 7.84 | 41238 | 3198 | 1.89% |
| 2026-04-20 | 7.69 | 7.80 | 0.12 | 1.56% | 7.63 | 7.82 | 45013 | 3486 | 2.06% |
| 2026-04-17 | 7.78 | 7.68 | -0.08 | -1.03% | 7.62 | 7.83 | 46985 | 3620 | 2.15% |
| 2026-04-16 | 7.70 | 7.76 | 0.15 | 1.97% | 7.51 | 7.81 | 54185 | 4171 | 2.48% |
| 2026-04-15 | 7.66 | 7.61 | -0.06 | -0.78% | 7.57 | 7.71 | 41838 | 3196 | 1.92% |
| 2026-04-14 | 7.75 | 7.67 | -0.01 | -0.13% | 7.55 | 7.76 | 45876 | 3505 | 2.10% |
| 2026-04-13 | 7.78 | 7.68 | -0.05 | -0.65% | 7.58 | 7.79 | 53688 | 4113 | 2.46% |
| 2026-04-10 | 7.78 | 7.73 | 0.02 | 0.26% | 7.68 | 7.84 | 49531 | 3849 | 2.27% |
| 2026-04-09 | 7.86 | 7.71 | -0.21 | -2.65% | 7.65 | 7.89 | 71342 | 5527 | 3.27% |
| 2026-04-08 | 7.66 | 7.92 | 0.38 | 5.04% | 7.65 | 7.92 | 88941 | 6964 | 4.08% |
| 2026-04-07 | 7.15 | 7.54 | 0.33 | 4.58% | 7.11 | 7.55 | 90265 | 6714 | 4.14% |
| 2026-04-03 | 7.56 | 7.21 | -0.31 | -4.12% | 7.16 | 7.56 | 67806 | 4938 | 3.11% |
| 2026-04-02 | 7.70 | 7.52 | -0.18 | -2.34% | 7.47 | 7.75 | 66920 | 5078 | 3.07% |
| 2026-04-01 | 7.72 | 7.70 | 0.15 | 1.99% | 7.60 | 7.76 | 87188 | 6694 | 4.00% |
| 2026-03-31 | 7.69 | 7.55 | -0.15 | -1.95% | 7.53 | 7.96 | 115877 | 8976 | 5.31% |
| 2026-03-30 | 7.51 | 7.70 | 0.13 | 1.72% | 7.40 | 7.86 | 97267 | 7405 | 4.46% |
| 2026-03-27 | 7.31 | 7.57 | 0.25 | 3.42% | 7.18 | 7.58 | 85179 | 6376 | 3.91% |
| 2026-03-26 | 7.51 | 7.32 | -0.17 | -2.27% | 7.22 | 7.63 | 83351 | 6154 | 3.82% |
| 2026-03-25 | 7.42 | 7.49 | 0.14 | 1.90% | 7.41 | 7.55 | 76413 | 5723 | 3.50% |
| 2026-03-24 | 7.09 | 7.35 | 0.40 | 5.76% | 6.95 | 7.38 | 109194 | 7837 | 5.01% |
| 2026-03-23 | 7.21 | 6.95 | -0.43 | -5.83% | 6.86 | 7.33 | 104981 | 7460 | 4.81% |
| 2026-03-20 | 7.72 | 7.38 | -0.34 | -4.40% | 7.36 | 7.78 | 84159 | 6340 | 3.86% |
| 2026-03-19 | 7.91 | 7.72 | -0.31 | -3.86% | 7.69 | 7.98 | 55121 | 4307 | 2.53% |
| 2026-03-18 | 7.90 | 8.03 | 0.14 | 1.77% | 7.83 | 8.05 | 52171 | 4138 | 2.39% |
| 2026-03-17 | 8.15 | 7.89 | -0.21 | -2.59% | 7.87 | 8.16 | 52287 | 4197 | 2.40% |
| 2026-03-16 | 8.08 | 8.10 | 0.02 | 0.25% | 8.02 | 8.25 | 54489 | 4418 | 2.50% |