致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.16 | 9.32 | 0.16 | 1.75% | 9.16 | 9.38 | 72498 | 6737 | 3.32% |
| 2025-10-30 | 9.29 | 9.16 | -0.20 | -2.14% | 9.15 | 9.35 | 84489 | 7780 | 3.87% |
| 2025-10-29 | 9.50 | 9.36 | -0.09 | -0.95% | 9.26 | 9.50 | 63350 | 5919 | 2.91% |
| 2025-10-28 | 9.40 | 9.45 | 0.01 | 0.11% | 9.37 | 9.64 | 66788 | 6349 | 3.06% |
| 2025-10-27 | 9.47 | 9.44 | -0.02 | -0.21% | 9.31 | 9.60 | 76189 | 7181 | 3.49% |
| 2025-10-24 | 9.40 | 9.46 | 0.06 | 0.64% | 9.40 | 9.58 | 90086 | 8562 | 4.13% |
| 2025-10-23 | 9.55 | 9.40 | -0.19 | -1.98% | 9.20 | 9.58 | 117897 | 11019 | 5.41% |
| 2025-10-22 | 9.70 | 9.59 | -0.19 | -1.94% | 9.58 | 9.80 | 115401 | 11165 | 5.29% |
| 2025-10-21 | 9.39 | 9.78 | 0.48 | 5.16% | 9.29 | 9.82 | 182407 | 17577 | 8.36% |
| 2025-10-20 | 9.09 | 9.30 | 0.29 | 3.22% | 9.08 | 9.31 | 82050 | 7572 | 3.76% |
| 2025-10-17 | 9.24 | 9.01 | -0.23 | -2.49% | 9.01 | 9.31 | 92950 | 8485 | 4.26% |
| 2025-10-16 | 9.45 | 9.24 | -0.28 | -2.94% | 9.22 | 9.58 | 100232 | 9355 | 4.60% |
| 2025-10-15 | 9.41 | 9.52 | 0.19 | 2.04% | 9.31 | 9.63 | 102530 | 9728 | 4.70% |
| 2025-10-14 | 9.87 | 9.33 | -0.51 | -5.18% | 9.28 | 9.88 | 181865 | 17365 | 8.34% |
| 2025-10-13 | 9.52 | 9.84 | 0.02 | 0.20% | 9.13 | 9.93 | 163339 | 15893 | 7.49% |
| 2025-10-10 | 9.52 | 9.82 | 0.24 | 2.51% | 9.45 | 9.98 | 206454 | 20232 | 9.47% |
| 2025-10-09 | 9.85 | 9.58 | -0.19 | -1.94% | 9.55 | 10.15 | 155006 | 15050 | 7.11% |
| 2025-09-30 | 9.97 | 9.77 | -0.24 | -2.40% | 9.76 | 10.03 | 130681 | 12882 | 5.99% |
| 2025-09-29 | 10.03 | 10.01 | -0.05 | -0.50% | 9.61 | 10.14 | 160408 | 15909 | 7.36% |
| 2025-09-26 | 9.96 | 10.06 | 0.11 | 1.11% | 9.79 | 10.38 | 190110 | 19168 | 8.72% |
| 2025-09-25 | 10.01 | 9.95 | -0.24 | -2.36% | 9.91 | 10.20 | 186753 | 18721 | 8.56% |
| 2025-09-24 | 9.75 | 10.19 | 0.40 | 4.09% | 9.69 | 10.42 | 325016 | 33183 | 14.90% |
| 2025-09-23 | 9.44 | 9.79 | 0.29 | 3.05% | 9.21 | 9.96 | 202946 | 19415 | 9.31% |
| 2025-09-22 | 9.66 | 9.50 | -0.17 | -1.76% | 9.35 | 9.66 | 100719 | 9552 | 4.62% |
| 2025-09-19 | 9.60 | 9.67 | 0.07 | 0.73% | 9.50 | 9.74 | 113668 | 10953 | 5.21% |
| 2025-09-18 | 9.88 | 9.60 | -0.29 | -2.93% | 9.60 | 9.99 | 166299 | 16256 | 7.63% |
| 2025-09-17 | 9.93 | 9.89 | -0.05 | -0.50% | 9.75 | 9.99 | 122000 | 12064 | 5.59% |
| 2025-09-16 | 10.10 | 9.94 | -0.24 | -2.36% | 9.88 | 10.10 | 180211 | 17942 | 8.26% |
| 2025-09-15 | 10.01 | 10.18 | 0.18 | 1.80% | 9.70 | 10.28 | 250212 | 24941 | 11.47% |
| 2025-09-12 | 9.61 | 10.00 | 0.36 | 3.73% | 9.57 | 10.15 | 253572 | 25173 | 11.63% |
| 2025-09-11 | 9.56 | 9.64 | 0.02 | 0.21% | 9.41 | 9.64 | 140217 | 13371 | 6.43% |
| 2025-09-10 | 9.36 | 9.62 | 0.27 | 2.89% | 9.30 | 9.75 | 187099 | 17984 | 8.58% |
| 2025-09-09 | 9.50 | 9.35 | -0.24 | -2.50% | 9.32 | 9.60 | 129900 | 12248 | 5.96% |
| 2025-09-08 | 9.40 | 9.59 | 0.12 | 1.27% | 9.32 | 9.59 | 153260 | 14466 | 7.03% |
| 2025-09-05 | 9.49 | 9.47 | 0.00 | 0.00% | 9.12 | 9.50 | 157486 | 14719 | 7.22% |
| 2025-09-04 | 9.14 | 9.47 | 0.32 | 3.50% | 9.11 | 9.58 | 240293 | 22617 | 11.02% |
| 2025-09-03 | 9.48 | 9.15 | -0.28 | -2.97% | 9.10 | 9.48 | 156639 | 14508 | 7.18% |
| 2025-09-02 | 9.64 | 9.43 | -0.13 | -1.36% | 9.37 | 9.64 | 192077 | 18148 | 8.81% |
| 2025-09-01 | 9.58 | 9.56 | -0.02 | -0.21% | 9.53 | 9.73 | 192965 | 18541 | 8.85% |
| 2025-08-29 | 9.66 | 9.58 | -0.15 | -1.54% | 9.55 | 9.79 | 228358 | 22001 | 10.47% |
| 2025-08-28 | 9.85 | 9.73 | -0.06 | -0.61% | 9.32 | 9.89 | 376553 | 36262 | 17.27% |
| 2025-08-27 | 10.66 | 9.79 | -0.91 | -8.50% | 9.78 | 10.84 | 652424 | 66785 | 29.92% |
| 2025-08-26 | 11.72 | 10.70 | -2.15 | -16.73% | 10.65 | 12.39 | 680611 | 76188 | 31.21% |
| 2025-08-21 | 11.86 | 12.85 | 1.21 | 10.40% | 11.68 | 12.85 | 434135 | 54220 | 19.91% |
| 2025-08-20 | 10.82 | 11.64 | 0.77 | 7.08% | 10.71 | 11.87 | 407010 | 46494 | 18.66% |
| 2025-08-19 | 10.33 | 10.87 | 0.69 | 6.78% | 10.19 | 11.00 | 348238 | 37215 | 15.97% |
| 2025-08-18 | 9.93 | 10.18 | 0.53 | 5.49% | 9.83 | 10.28 | 308551 | 31095 | 19.09% |
| 2025-08-15 | 9.11 | 9.65 | 0.60 | 6.63% | 9.04 | 9.79 | 260218 | 24616 | 16.10% |
| 2025-08-14 | 9.31 | 9.05 | -0.25 | -2.69% | 9.04 | 9.33 | 157729 | 14466 | 9.76% |
| 2025-08-13 | 9.41 | 9.30 | -0.09 | -0.96% | 9.25 | 9.51 | 174194 | 16299 | 10.78% |
| 2025-08-12 | 9.60 | 9.39 | -0.47 | -4.77% | 9.32 | 9.65 | 258427 | 24372 | 15.99% |
| 2025-08-11 | 10.15 | 9.86 | -0.29 | -2.86% | 9.81 | 10.21 | 289456 | 28773 | 17.91% |
| 2025-08-08 | 9.79 | 10.15 | 0.23 | 2.32% | 9.70 | 10.21 | 308665 | 30855 | 19.09% |
| 2025-08-07 | 9.30 | 9.92 | 0.62 | 6.67% | 9.22 | 10.14 | 412844 | 40400 | 25.54% |
| 2025-08-06 | 9.18 | 9.30 | 0.02 | 0.22% | 9.13 | 9.32 | 151134 | 13965 | 9.35% |
| 2025-08-05 | 9.46 | 9.28 | -0.14 | -1.49% | 9.17 | 9.48 | 167209 | 15505 | 11.11% |
| 2025-08-04 | 9.30 | 9.42 | 0.11 | 1.18% | 9.13 | 9.50 | 174475 | 16363 | 11.59% |
| 2025-08-01 | 9.32 | 9.31 | -0.01 | -0.11% | 9.20 | 9.40 | 126497 | 11762 | 8.40% |
| 2025-07-31 | 9.47 | 9.32 | -0.25 | -2.61% | 9.28 | 9.57 | 165551 | 15561 | 11.00% |
| 2025-07-30 | 9.71 | 9.57 | -0.11 | -1.14% | 9.51 | 9.91 | 158262 | 15294 | 10.51% |
| 2025-07-29 | 9.92 | 9.68 | -0.08 | -0.82% | 9.51 | 10.07 | 233065 | 22619 | 15.48% |
| 2025-07-28 | 9.50 | 9.76 | 0.22 | 2.31% | 9.49 | 9.82 | 215000 | 20741 | 14.28% |
| 2025-07-25 | 10.00 | 9.54 | -0.48 | -4.79% | 9.50 | 10.02 | 294642 | 28375 | 19.57% |
| 2025-07-24 | 9.82 | 10.02 | -0.07 | -0.69% | 9.71 | 10.20 | 280373 | 27957 | 18.63% |