当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.85 | 5.02 | 0.17 | 3.51% | 4.77 | 5.26 | 58630 | 2934 | 2.93% |
| 2026-03-19 | 4.90 | 4.85 | -0.07 | -1.42% | 4.84 | 4.96 | 27968 | 1371 | 1.40% |
| 2026-03-18 | 5.00 | 4.92 | -0.07 | -1.40% | 4.86 | 5.01 | 33623 | 1657 | 1.68% |
| 2026-03-17 | 5.02 | 4.99 | -0.04 | -0.80% | 4.96 | 5.07 | 32627 | 1636 | 1.63% |
| 2026-03-16 | 4.90 | 5.03 | 0.05 | 1.00% | 4.90 | 5.06 | 26447 | 1318 | 1.32% |
| 2026-03-13 | 4.95 | 4.98 | 0.00 | 0.00% | 4.95 | 5.02 | 25966 | 1294 | 1.30% |
| 2026-03-12 | 5.15 | 4.98 | -0.18 | -3.49% | 4.97 | 5.17 | 40565 | 2044 | 2.02% |
| 2026-03-11 | 5.24 | 5.16 | -0.01 | -0.19% | 5.11 | 5.31 | 32066 | 1671 | 1.60% |
| 2026-03-10 | 5.05 | 5.17 | 0.17 | 3.40% | 5.04 | 5.18 | 30567 | 1565 | 1.53% |
| 2026-03-09 | 5.00 | 5.00 | -0.10 | -1.96% | 4.94 | 5.05 | 35852 | 1790 | 1.79% |
| 2026-03-06 | 4.99 | 5.10 | 0.09 | 1.80% | 4.97 | 5.12 | 29647 | 1504 | 1.48% |
| 2026-03-05 | 5.06 | 5.01 | 0.03 | 0.60% | 4.97 | 5.10 | 38327 | 1929 | 1.91% |
| 2026-03-04 | 4.91 | 4.98 | -0.02 | -0.40% | 4.91 | 5.11 | 38446 | 1922 | 1.92% |
| 2026-03-03 | 5.37 | 5.00 | -0.35 | -6.54% | 4.99 | 5.38 | 56471 | 2909 | 2.82% |
| 2026-03-02 | 5.56 | 5.35 | -0.28 | -4.97% | 5.31 | 5.58 | 58695 | 3186 | 2.93% |
| 2026-02-27 | 5.53 | 5.63 | 0.10 | 1.81% | 5.50 | 5.67 | 38012 | 2116 | 1.90% |
| 2026-02-26 | 5.66 | 5.53 | -0.06 | -1.07% | 5.51 | 5.66 | 29319 | 1627 | 1.46% |
| 2026-02-25 | 5.40 | 5.59 | 0.19 | 3.52% | 5.38 | 5.69 | 53616 | 2976 | 2.68% |
| 2026-02-24 | 5.53 | 5.40 | -0.13 | -2.35% | 5.39 | 5.55 | 38834 | 2121 | 1.94% |
| 2026-02-13 | 5.46 | 5.53 | 0.16 | 2.98% | 5.40 | 5.65 | 51341 | 2843 | 2.56% |
| 2026-02-12 | 5.50 | 5.37 | -0.13 | -2.36% | 5.37 | 5.52 | 32289 | 1754 | 1.61% |
| 2026-02-11 | 5.65 | 5.50 | -0.09 | -1.61% | 5.48 | 5.66 | 40284 | 2238 | 2.01% |
| 2026-02-10 | 5.72 | 5.59 | -0.07 | -1.24% | 5.55 | 5.72 | 43019 | 2423 | 2.15% |
| 2026-02-09 | 5.73 | 5.66 | -0.02 | -0.35% | 5.63 | 5.87 | 50670 | 2917 | 2.53% |
| 2026-02-06 | 5.62 | 5.68 | 0.00 | 0.00% | 5.58 | 5.74 | 48738 | 2754 | 2.43% |
| 2026-02-05 | 5.63 | 5.68 | 0.06 | 1.07% | 5.53 | 5.83 | 78274 | 4441 | 3.91% |
| 2026-02-04 | 5.36 | 5.62 | 0.24 | 4.46% | 5.33 | 5.69 | 75037 | 4181 | 3.75% |
| 2026-02-03 | 5.30 | 5.38 | 0.00 | 0.00% | 5.23 | 5.43 | 63249 | 3365 | 3.16% |
| 2026-02-02 | 5.50 | 5.38 | 0.22 | 4.26% | 5.32 | 5.72 | 105232 | 5834 | 5.25% |
| 2026-01-30 | 5.27 | 5.16 | -0.20 | -3.73% | 5.10 | 5.39 | 61327 | 3185 | 3.06% |
| 2026-01-29 | 4.93 | 5.36 | 0.42 | 8.50% | 4.85 | 5.46 | 87423 | 4605 | 4.36% |
| 2026-01-28 | 5.21 | 4.94 | -0.17 | -3.33% | 4.89 | 5.31 | 61946 | 3141 | 3.09% |
| 2026-01-27 | 5.11 | 5.11 | -0.09 | -1.73% | 5.07 | 5.24 | 37093 | 1902 | 1.85% |
| 2026-01-26 | 5.14 | 5.20 | 0.04 | 0.78% | 4.98 | 5.32 | 66689 | 3413 | 3.33% |
| 2026-01-23 | 5.21 | 5.16 | -0.06 | -1.15% | 5.10 | 5.25 | 72379 | 3741 | 3.61% |
| 2026-01-22 | 5.38 | 5.22 | -0.18 | -3.33% | 5.08 | 5.38 | 100917 | 5251 | 5.04% |
| 2026-01-21 | 5.57 | 5.40 | -0.16 | -2.88% | 5.28 | 5.57 | 70830 | 3849 | 3.54% |
| 2026-01-20 | 5.71 | 5.56 | -0.17 | -2.97% | 5.52 | 5.75 | 48344 | 2734 | 2.41% |
| 2026-01-19 | 5.70 | 5.73 | -0.03 | -0.52% | 5.67 | 5.78 | 28426 | 1627 | 1.42% |
| 2026-01-16 | 5.69 | 5.76 | 0.05 | 0.88% | 5.68 | 5.98 | 46656 | 2713 | 2.33% |
| 2026-01-15 | 5.73 | 5.71 | -0.01 | -0.17% | 5.67 | 5.80 | 32252 | 1846 | 1.61% |
| 2026-01-14 | 5.64 | 5.72 | 0.07 | 1.24% | 5.61 | 5.77 | 46671 | 2658 | 2.33% |
| 2026-01-13 | 5.70 | 5.65 | -0.03 | -0.53% | 5.62 | 5.77 | 41602 | 2361 | 2.08% |
| 2026-01-12 | 5.81 | 5.68 | -0.11 | -1.90% | 5.66 | 5.82 | 68604 | 3918 | 3.42% |
| 2026-01-09 | 5.89 | 5.79 | -0.15 | -2.53% | 5.73 | 5.91 | 62422 | 3641 | 3.12% |
| 2026-01-08 | 5.98 | 5.94 | -0.06 | -1.00% | 5.89 | 6.11 | 75832 | 4527 | 3.78% |
| 2026-01-07 | 5.94 | 6.00 | 0.15 | 2.56% | 5.82 | 6.08 | 109311 | 6495 | 5.46% |
| 2026-01-06 | 5.78 | 5.85 | 0.46 | 8.53% | 5.72 | 6.10 | 176756 | 10431 | 8.82% |
| 2026-01-05 | 5.39 | 5.39 | 0.90 | 20.04% | 5.39 | 5.39 | 14485 | 780 | 0.72% |
| 2025-12-31 | 4.46 | 4.49 | -0.04 | -0.88% | 4.13 | 4.68 | 126374 | 5582 | 6.31% |
| 2025-12-30 | 5.50 | 4.53 | -1.13 | -19.96% | 4.53 | 5.63 | 177314 | 8777 | 8.85% |
| 2025-12-29 | 5.46 | 5.66 | 0.06 | 1.07% | 5.36 | 5.86 | 55806 | 3116 | 2.79% |
| 2025-12-26 | 5.82 | 5.60 | -0.17 | -2.95% | 5.60 | 5.90 | 51127 | 2936 | 2.55% |
| 2025-12-25 | 5.69 | 5.77 | 0.02 | 0.35% | 5.67 | 5.87 | 31648 | 1830 | 1.58% |
| 2025-12-24 | 5.60 | 5.75 | 0.10 | 1.77% | 5.52 | 5.75 | 42135 | 2376 | 2.10% |
| 2025-12-23 | 5.90 | 5.65 | -0.32 | -5.36% | 5.56 | 5.95 | 72158 | 4136 | 3.60% |
| 2025-12-22 | 5.63 | 5.97 | 0.32 | 5.66% | 5.58 | 5.97 | 48529 | 2818 | 2.42% |
| 2025-12-19 | 5.56 | 5.65 | 0.11 | 1.99% | 5.51 | 5.72 | 41220 | 2309 | 2.06% |
| 2025-12-18 | 5.48 | 5.54 | 0.06 | 1.09% | 5.43 | 5.65 | 39275 | 2176 | 1.96% |
| 2025-12-17 | 5.43 | 5.48 | -0.01 | -0.18% | 5.32 | 5.70 | 52714 | 2902 | 2.63% |
| 2025-12-16 | 5.34 | 5.49 | 0.17 | 3.20% | 5.00 | 5.68 | 96029 | 5116 | 4.79% |
| 2025-12-15 | 5.51 | 5.32 | -0.31 | -5.51% | 5.30 | 5.63 | 41178 | 2246 | 2.06% |
| 2025-12-12 | 5.62 | 5.63 | 0.03 | 0.54% | 5.55 | 5.66 | 23096 | 1295 | 1.15% |