当前时间：2026-06-18 23:02:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.20 | 0.20 | -2.57 | -92.78% | 0.18 | 0.25 | 870826 | 1755 | 43.46% |
| 2026-04-29 | 2.77 | 2.77 | -0.69 | -19.94% | 2.77 | 2.77 | 8843 | 244 | 0.44% |
| 2026-04-28 | 3.46 | 3.46 | -0.86 | -19.91% | 3.46 | 3.46 | 18938 | 655 | 0.95% |
| 2026-04-27 | 3.70 | 4.32 | 0.72 | 20.00% | 3.56 | 4.32 | 100100 | 3961 | 5.00% |
| 2026-04-24 | 3.52 | 3.60 | 0.08 | 2.27% | 3.40 | 3.67 | 72498 | 2568 | 3.62% |
| 2026-04-23 | 3.90 | 3.52 | -0.38 | -9.74% | 3.49 | 4.07 | 97927 | 3680 | 4.89% |
| 2026-04-22 | 4.10 | 3.90 | -0.27 | -6.47% | 3.90 | 4.22 | 59613 | 2414 | 2.98% |
| 2026-04-21 | 4.09 | 4.17 | 0.08 | 1.96% | 4.09 | 4.31 | 49161 | 2067 | 2.45% |
| 2026-04-20 | 4.49 | 4.09 | -0.40 | -8.91% | 4.01 | 4.51 | 95317 | 4045 | 4.76% |
| 2026-04-17 | 4.59 | 4.49 | -0.12 | -2.60% | 4.44 | 4.61 | 46181 | 2074 | 2.30% |
| 2026-04-16 | 4.53 | 4.61 | 0.08 | 1.77% | 4.46 | 4.71 | 44013 | 2025 | 2.20% |
| 2026-04-15 | 4.60 | 4.53 | -0.41 | -8.30% | 4.50 | 4.75 | 76761 | 3547 | 3.83% |
| 2026-04-14 | 4.86 | 4.94 | 0.09 | 1.86% | 4.79 | 5.01 | 36878 | 1802 | 1.84% |
| 2026-04-13 | 4.78 | 4.85 | 0.13 | 2.75% | 4.73 | 4.94 | 35529 | 1721 | 1.77% |
| 2026-04-10 | 4.53 | 4.72 | 0.20 | 4.42% | 4.53 | 4.85 | 38660 | 1820 | 1.93% |
| 2026-04-09 | 4.61 | 4.52 | -0.13 | -2.80% | 4.50 | 4.61 | 27897 | 1270 | 1.39% |
| 2026-04-08 | 4.51 | 4.65 | 0.21 | 4.73% | 4.51 | 4.66 | 36002 | 1657 | 1.80% |
| 2026-04-07 | 4.71 | 4.44 | -0.28 | -5.93% | 4.44 | 4.74 | 48697 | 2234 | 2.43% |
| 2026-04-03 | 4.98 | 4.72 | -0.22 | -4.45% | 4.72 | 4.99 | 25233 | 1211 | 1.26% |
| 2026-04-02 | 4.91 | 4.94 | 0.03 | 0.61% | 4.88 | 5.01 | 24451 | 1207 | 1.22% |
| 2026-04-01 | 5.05 | 4.91 | -0.06 | -1.21% | 4.85 | 5.06 | 29021 | 1439 | 1.45% |
| 2026-03-31 | 5.15 | 4.97 | -0.20 | -3.87% | 4.95 | 5.22 | 31072 | 1576 | 1.55% |
| 2026-03-30 | 5.08 | 5.17 | -0.01 | -0.19% | 5.05 | 5.20 | 31617 | 1621 | 1.58% |
| 2026-03-27 | 4.94 | 5.18 | 0.25 | 5.07% | 4.93 | 5.21 | 55499 | 2839 | 2.77% |
| 2026-03-26 | 4.99 | 4.93 | -0.06 | -1.20% | 4.83 | 5.04 | 33747 | 1665 | 1.68% |
| 2026-03-25 | 4.91 | 4.99 | 0.10 | 2.04% | 4.90 | 5.01 | 31090 | 1541 | 1.55% |
| 2026-03-24 | 4.80 | 4.89 | 0.14 | 2.95% | 4.73 | 4.89 | 27440 | 1322 | 1.37% |
| 2026-03-23 | 4.95 | 4.75 | -0.27 | -5.38% | 4.68 | 4.97 | 47665 | 2281 | 2.38% |
| 2026-03-20 | 4.85 | 5.02 | 0.17 | 3.51% | 4.77 | 5.26 | 58630 | 2934 | 2.93% |
| 2026-03-19 | 4.90 | 4.85 | -0.07 | -1.42% | 4.84 | 4.96 | 27968 | 1371 | 1.40% |
| 2026-03-18 | 5.00 | 4.92 | -0.07 | -1.40% | 4.86 | 5.01 | 33623 | 1657 | 1.68% |
| 2026-03-17 | 5.02 | 4.99 | -0.04 | -0.80% | 4.96 | 5.07 | 32627 | 1636 | 1.63% |
| 2026-03-16 | 4.90 | 5.03 | 0.05 | 1.00% | 4.90 | 5.06 | 26447 | 1318 | 1.32% |
| 2026-03-13 | 4.95 | 4.98 | 0.00 | 0.00% | 4.95 | 5.02 | 25966 | 1294 | 1.30% |
| 2026-03-12 | 5.15 | 4.98 | -0.18 | -3.49% | 4.97 | 5.17 | 40565 | 2044 | 2.02% |
| 2026-03-11 | 5.24 | 5.16 | -0.01 | -0.19% | 5.11 | 5.31 | 32066 | 1671 | 1.60% |
| 2026-03-10 | 5.05 | 5.17 | 0.17 | 3.40% | 5.04 | 5.18 | 30567 | 1565 | 1.53% |