当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.45 | 7.06 | -0.30 | -4.08% | 7.05 | 7.49 | 454420 | 33019 | 5.12% |
| 2026-03-19 | 7.77 | 7.36 | -0.35 | -4.54% | 7.31 | 7.77 | 463330 | 34452 | 5.22% |
| 2026-03-18 | 7.94 | 7.71 | -0.22 | -2.77% | 7.45 | 8.22 | 673298 | 52867 | 7.59% |
| 2026-03-17 | 8.02 | 7.93 | -0.12 | -1.49% | 7.91 | 8.12 | 544688 | 43572 | 6.14% |
| 2026-03-16 | 7.68 | 8.05 | 0.41 | 5.37% | 7.65 | 8.18 | 750067 | 59633 | 8.46% |
| 2026-03-13 | 7.77 | 7.64 | -0.22 | -2.80% | 7.59 | 7.88 | 382699 | 29611 | 4.32% |
| 2026-03-12 | 7.58 | 7.86 | 0.35 | 4.66% | 7.49 | 8.03 | 591862 | 45708 | 6.67% |
| 2026-03-11 | 7.49 | 7.51 | 0.03 | 0.40% | 7.41 | 7.67 | 303145 | 22941 | 3.42% |
| 2026-03-10 | 7.37 | 7.48 | 0.19 | 2.61% | 7.35 | 7.59 | 291818 | 21832 | 3.29% |
| 2026-03-09 | 7.38 | 7.29 | -0.12 | -1.62% | 7.06 | 7.41 | 378155 | 27213 | 4.26% |
| 2026-03-06 | 7.36 | 7.41 | 0.01 | 0.14% | 7.32 | 7.50 | 246239 | 18277 | 2.78% |
| 2026-03-05 | 7.55 | 7.40 | 0.01 | 0.14% | 7.34 | 7.63 | 249806 | 18611 | 2.82% |
| 2026-03-04 | 7.21 | 7.39 | 0.07 | 0.96% | 7.20 | 7.51 | 316150 | 23407 | 3.57% |
| 2026-03-03 | 7.92 | 7.32 | -0.44 | -5.67% | 7.29 | 7.97 | 550263 | 41489 | 6.21% |
| 2026-03-02 | 8.05 | 7.76 | -0.46 | -5.60% | 7.73 | 8.14 | 572996 | 45022 | 6.46% |
| 2026-02-27 | 7.85 | 8.22 | 0.34 | 4.31% | 7.74 | 8.33 | 611408 | 49009 | 6.89% |
| 2026-02-26 | 7.94 | 7.88 | -0.07 | -0.88% | 7.82 | 8.06 | 439620 | 34779 | 4.96% |
| 2026-02-25 | 7.65 | 7.95 | 0.45 | 6.00% | 7.50 | 8.12 | 712980 | 56135 | 8.04% |
| 2026-02-24 | 7.45 | 7.50 | 0.18 | 2.46% | 7.43 | 7.68 | 354388 | 26772 | 4.00% |
| 2026-02-13 | 7.34 | 7.32 | -0.07 | -0.95% | 7.29 | 7.47 | 211022 | 15545 | 2.38% |
| 2026-02-12 | 7.36 | 7.39 | -0.01 | -0.14% | 7.29 | 7.49 | 224011 | 16550 | 2.53% |
| 2026-02-11 | 7.24 | 7.40 | 0.10 | 1.37% | 7.20 | 7.57 | 319080 | 23632 | 3.60% |
| 2026-02-10 | 7.17 | 7.30 | 0.12 | 1.67% | 7.08 | 7.49 | 332975 | 24265 | 3.75% |
| 2026-02-09 | 7.02 | 7.18 | 0.29 | 4.21% | 7.00 | 7.28 | 348537 | 25063 | 3.93% |
| 2026-02-06 | 6.75 | 6.89 | 0.10 | 1.47% | 6.68 | 7.02 | 245958 | 16938 | 2.77% |
| 2026-02-05 | 6.99 | 6.79 | -0.23 | -3.28% | 6.78 | 6.99 | 257665 | 17650 | 2.91% |
| 2026-02-04 | 6.90 | 7.02 | 0.09 | 1.30% | 6.86 | 7.15 | 346091 | 24304 | 3.90% |
| 2026-02-03 | 6.84 | 6.93 | 0.23 | 3.43% | 6.77 | 6.94 | 306292 | 21069 | 3.45% |
| 2026-02-02 | 6.89 | 6.70 | -0.32 | -4.56% | 6.69 | 6.99 | 341428 | 23231 | 3.85% |
| 2026-01-30 | 7.27 | 7.02 | -0.28 | -3.84% | 6.73 | 7.29 | 701625 | 48925 | 7.91% |
| 2026-01-29 | 7.29 | 7.30 | -0.27 | -3.57% | 7.22 | 7.83 | 677606 | 50836 | 7.64% |
| 2026-01-28 | 7.57 | 7.57 | -0.01 | -0.13% | 7.45 | 7.73 | 423814 | 32207 | 4.78% |
| 2026-01-27 | 7.59 | 7.58 | -0.09 | -1.17% | 7.29 | 7.65 | 505744 | 37755 | 5.70% |
| 2026-01-26 | 7.87 | 7.67 | -0.32 | -4.01% | 7.56 | 7.93 | 657952 | 50925 | 7.42% |
| 2026-01-23 | 7.60 | 7.99 | 0.44 | 5.83% | 7.56 | 8.25 | 938850 | 74159 | 10.59% |
| 2026-01-22 | 7.66 | 7.55 | -0.03 | -0.40% | 7.45 | 7.68 | 416795 | 31327 | 4.70% |
| 2026-01-21 | 7.74 | 7.58 | -0.12 | -1.56% | 7.55 | 7.77 | 488523 | 37356 | 5.51% |
| 2026-01-20 | 7.67 | 7.70 | -0.04 | -0.52% | 7.49 | 7.75 | 955896 | 72669 | 10.78% |
| 2026-01-19 | 7.00 | 7.74 | 0.70 | 9.94% | 7.00 | 7.74 | 819446 | 61857 | 9.24% |
| 2026-01-16 | 7.00 | 7.04 | 0.06 | 0.86% | 6.93 | 7.18 | 454085 | 31953 | 5.12% |
| 2026-01-15 | 7.02 | 6.98 | -0.12 | -1.69% | 6.93 | 7.20 | 422566 | 29654 | 4.77% |
| 2026-01-14 | 7.05 | 7.10 | 0.05 | 0.71% | 6.96 | 7.41 | 838896 | 60123 | 9.46% |
| 2026-01-13 | 7.19 | 7.05 | -0.13 | -1.81% | 6.98 | 7.27 | 688718 | 48780 | 7.77% |
| 2026-01-12 | 7.35 | 7.18 | -0.17 | -2.31% | 7.15 | 7.39 | 556370 | 40111 | 6.27% |
| 2026-01-09 | 7.38 | 7.35 | -0.15 | -2.00% | 7.22 | 7.48 | 651833 | 47795 | 7.35% |
| 2026-01-08 | 7.58 | 7.50 | 0.04 | 0.54% | 7.46 | 7.88 | 840005 | 64069 | 9.47% |
| 2026-01-07 | 7.35 | 7.46 | 0.04 | 0.54% | 7.34 | 7.97 | 1106887 | 83552 | 12.48% |
| 2026-01-06 | 6.99 | 7.42 | 0.39 | 5.55% | 6.88 | 7.50 | 1041579 | 75316 | 11.75% |
| 2026-01-05 | 6.73 | 7.03 | 0.30 | 4.46% | 6.66 | 7.14 | 770308 | 53472 | 8.69% |
| 2025-12-31 | 6.72 | 6.73 | 0.02 | 0.30% | 6.66 | 6.86 | 345707 | 23291 | 3.90% |
| 2025-12-30 | 6.75 | 6.71 | -0.11 | -1.61% | 6.59 | 6.88 | 472021 | 31640 | 5.32% |
| 2025-12-29 | 6.69 | 6.82 | 0.07 | 1.04% | 6.64 | 6.91 | 477670 | 32442 | 5.39% |
| 2025-12-26 | 6.73 | 6.75 | 0.00 | 0.00% | 6.61 | 6.80 | 481615 | 32296 | 5.43% |
| 2025-12-25 | 6.75 | 6.75 | -0.03 | -0.44% | 6.66 | 6.87 | 458015 | 30894 | 5.17% |
| 2025-12-24 | 6.65 | 6.78 | 0.06 | 0.89% | 6.52 | 7.02 | 820892 | 55420 | 9.26% |
| 2025-12-23 | 6.53 | 6.72 | 0.16 | 2.44% | 6.52 | 6.87 | 844096 | 56893 | 9.52% |
| 2025-12-22 | 6.47 | 6.56 | 0.10 | 1.55% | 6.46 | 6.64 | 572006 | 37466 | 6.45% |
| 2025-12-19 | 6.30 | 6.46 | 0.18 | 2.87% | 6.28 | 6.48 | 540518 | 34512 | 6.10% |
| 2025-12-18 | 6.35 | 6.28 | -0.12 | -1.88% | 6.27 | 6.41 | 450286 | 28503 | 5.08% |
| 2025-12-17 | 6.25 | 6.40 | 0.15 | 2.40% | 6.14 | 6.42 | 578708 | 36393 | 6.53% |
| 2025-12-16 | 6.44 | 6.25 | -0.26 | -3.99% | 6.20 | 6.49 | 728994 | 45756 | 8.22% |
| 2025-12-15 | 6.41 | 6.51 | 0.01 | 0.15% | 6.40 | 6.60 | 714024 | 46332 | 8.05% |
| 2025-12-12 | 6.44 | 6.50 | 0.05 | 0.78% | 6.34 | 6.63 | 984504 | 63934 | 11.10% |