当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.06 | 19.58 | -0.52 | -2.59% | 19.52 | 20.25 | 26206 | 5208 | 0.83% |
| 2026-03-19 | 19.90 | 20.10 | 0.07 | 0.35% | 19.76 | 20.43 | 44034 | 8894 | 1.40% |
| 2026-03-18 | 19.98 | 20.03 | 0.12 | 0.60% | 19.80 | 20.04 | 17431 | 3468 | 0.55% |
| 2026-03-17 | 20.03 | 19.91 | -0.12 | -0.60% | 19.91 | 20.32 | 22722 | 4571 | 0.72% |
| 2026-03-16 | 20.29 | 20.03 | -0.07 | -0.35% | 19.93 | 20.29 | 20998 | 4214 | 0.67% |
| 2026-03-13 | 19.78 | 20.10 | 0.27 | 1.36% | 19.68 | 20.65 | 49394 | 9977 | 1.57% |
| 2026-03-12 | 19.63 | 19.83 | 0.19 | 0.97% | 19.58 | 20.09 | 23321 | 4639 | 0.74% |
| 2026-03-11 | 19.68 | 19.64 | -0.02 | -0.10% | 19.58 | 19.81 | 14616 | 2877 | 0.46% |
| 2026-03-10 | 19.39 | 19.66 | 0.34 | 1.76% | 19.39 | 19.70 | 17058 | 3345 | 0.54% |
| 2026-03-09 | 19.23 | 19.32 | -0.16 | -0.82% | 19.06 | 19.36 | 18130 | 3481 | 0.58% |
| 2026-03-06 | 19.30 | 19.48 | 0.13 | 0.67% | 19.26 | 19.49 | 10175 | 1974 | 0.32% |
| 2026-03-05 | 19.46 | 19.35 | 0.15 | 0.78% | 19.22 | 19.55 | 13003 | 2521 | 0.41% |
| 2026-03-04 | 19.29 | 19.20 | -0.09 | -0.47% | 19.10 | 19.38 | 15876 | 3048 | 0.50% |
| 2026-03-03 | 19.73 | 19.29 | -0.44 | -2.23% | 19.25 | 19.93 | 28392 | 5544 | 0.90% |
| 2026-03-02 | 20.09 | 19.73 | -0.54 | -2.66% | 19.72 | 20.18 | 32529 | 6477 | 1.03% |
| 2026-02-27 | 20.35 | 20.27 | -0.08 | -0.39% | 20.20 | 20.35 | 14048 | 2846 | 0.45% |
| 2026-02-26 | 20.43 | 20.35 | -0.09 | -0.44% | 20.33 | 20.48 | 13040 | 2658 | 0.41% |
| 2026-02-25 | 20.33 | 20.44 | 0.14 | 0.69% | 20.31 | 20.57 | 17816 | 3643 | 0.57% |
| 2026-02-24 | 20.29 | 20.30 | 0.21 | 1.05% | 20.19 | 20.36 | 12356 | 2507 | 0.39% |
| 2026-02-13 | 20.20 | 20.09 | -0.20 | -0.99% | 20.08 | 20.40 | 17184 | 3475 | 0.55% |
| 2026-02-12 | 20.49 | 20.29 | -0.18 | -0.88% | 20.26 | 20.57 | 18407 | 3746 | 0.59% |
| 2026-02-11 | 20.52 | 20.47 | -0.04 | -0.20% | 20.43 | 20.60 | 11600 | 2380 | 0.37% |
| 2026-02-10 | 20.50 | 20.51 | 0.02 | 0.10% | 20.42 | 20.80 | 18896 | 3890 | 0.60% |
| 2026-02-09 | 20.45 | 20.49 | 0.14 | 0.69% | 20.38 | 20.53 | 13339 | 2729 | 0.42% |
| 2026-02-06 | 20.22 | 20.35 | 0.12 | 0.59% | 20.15 | 20.54 | 16443 | 3347 | 0.52% |
| 2026-02-05 | 20.33 | 20.23 | -0.14 | -0.69% | 20.22 | 20.44 | 13770 | 2797 | 0.44% |
| 2026-02-04 | 20.26 | 20.37 | 0.11 | 0.54% | 20.20 | 20.44 | 14498 | 2948 | 0.46% |
| 2026-02-03 | 20.19 | 20.26 | 0.12 | 0.60% | 20.07 | 20.38 | 17563 | 3550 | 0.56% |
| 2026-02-02 | 20.39 | 20.14 | -0.49 | -2.38% | 20.13 | 20.60 | 27619 | 5633 | 0.88% |
| 2026-01-30 | 20.70 | 20.63 | -0.09 | -0.43% | 20.42 | 20.83 | 25471 | 5251 | 0.81% |
| 2026-01-29 | 20.95 | 20.72 | -0.25 | -1.19% | 20.56 | 21.10 | 35273 | 7333 | 1.12% |
| 2026-01-28 | 21.22 | 20.97 | -0.23 | -1.08% | 20.94 | 21.28 | 29091 | 6125 | 0.93% |
| 2026-01-27 | 21.52 | 21.20 | -0.44 | -2.03% | 21.09 | 21.61 | 43323 | 9220 | 1.38% |
| 2026-01-26 | 21.49 | 21.64 | 0.16 | 0.74% | 21.32 | 21.95 | 64598 | 13964 | 2.05% |
| 2026-01-23 | 21.45 | 21.48 | 0.12 | 0.56% | 21.23 | 21.50 | 41035 | 8774 | 1.30% |
| 2026-01-22 | 21.47 | 21.36 | 0.04 | 0.19% | 21.23 | 21.85 | 61982 | 13281 | 1.97% |
| 2026-01-21 | 20.50 | 21.32 | 0.89 | 4.36% | 20.46 | 21.41 | 87024 | 18341 | 2.77% |
| 2026-01-20 | 20.53 | 20.43 | -0.12 | -0.58% | 20.31 | 20.69 | 34692 | 7114 | 1.10% |
| 2026-01-19 | 20.50 | 20.55 | -0.20 | -0.96% | 20.36 | 20.75 | 40140 | 8255 | 1.28% |
| 2026-01-16 | 20.88 | 20.75 | -0.05 | -0.24% | 20.72 | 20.88 | 20734 | 4307 | 0.66% |
| 2026-01-15 | 20.58 | 20.80 | 0.17 | 0.82% | 20.50 | 20.95 | 28907 | 6009 | 0.92% |
| 2026-01-14 | 20.69 | 20.63 | -0.10 | -0.48% | 20.44 | 20.88 | 55022 | 11399 | 1.75% |
| 2026-01-13 | 20.86 | 20.73 | 0.02 | 0.10% | 20.62 | 20.99 | 41913 | 8714 | 1.33% |
| 2026-01-12 | 20.61 | 20.71 | 0.13 | 0.63% | 20.41 | 20.76 | 45733 | 9429 | 1.45% |
| 2026-01-09 | 20.80 | 20.58 | -0.10 | -0.48% | 20.46 | 20.80 | 53227 | 10986 | 1.69% |
| 2026-01-08 | 19.68 | 20.68 | 1.00 | 5.08% | 19.62 | 21.01 | 98462 | 20148 | 3.13% |
| 2026-01-07 | 19.81 | 19.68 | -0.10 | -0.51% | 19.64 | 19.97 | 36072 | 7119 | 1.15% |
| 2026-01-06 | 19.51 | 19.78 | 0.29 | 1.49% | 19.49 | 19.85 | 39580 | 7786 | 1.26% |
| 2026-01-05 | 19.32 | 19.49 | 0.23 | 1.19% | 19.32 | 19.49 | 26209 | 5091 | 0.83% |
| 2025-12-31 | 19.36 | 19.26 | -0.10 | -0.52% | 19.17 | 19.46 | 24864 | 4802 | 0.79% |
| 2025-12-30 | 19.18 | 19.36 | 0.24 | 1.26% | 19.04 | 19.56 | 32069 | 6202 | 1.02% |
| 2025-12-29 | 19.23 | 19.12 | -0.11 | -0.57% | 19.11 | 19.33 | 24789 | 4759 | 0.79% |
| 2025-12-26 | 19.36 | 19.23 | -0.08 | -0.41% | 19.20 | 19.53 | 25525 | 4942 | 0.81% |
| 2025-12-25 | 19.31 | 19.31 | -0.04 | -0.21% | 19.28 | 19.41 | 22642 | 4376 | 0.72% |
| 2025-12-24 | 19.05 | 19.35 | 0.17 | 0.89% | 19.05 | 19.40 | 14738 | 2849 | 0.47% |
| 2025-12-23 | 19.42 | 19.18 | -0.24 | -1.24% | 19.16 | 19.49 | 18535 | 3571 | 0.59% |
| 2025-12-22 | 19.59 | 19.42 | -0.08 | -0.41% | 19.42 | 19.60 | 17716 | 3453 | 0.56% |
| 2025-12-19 | 19.25 | 19.50 | 0.19 | 0.98% | 19.25 | 19.55 | 18418 | 3586 | 0.59% |
| 2025-12-18 | 19.11 | 19.31 | 0.10 | 0.52% | 19.06 | 19.40 | 21168 | 4091 | 0.67% |
| 2025-12-17 | 19.15 | 19.21 | 0.12 | 0.63% | 18.91 | 19.27 | 22896 | 4373 | 0.73% |
| 2025-12-16 | 19.18 | 19.09 | -0.07 | -0.37% | 18.91 | 19.34 | 27043 | 5170 | 0.86% |
| 2025-12-15 | 19.23 | 19.16 | -0.12 | -0.62% | 19.02 | 19.39 | 26720 | 5129 | 0.85% |
| 2025-12-12 | 19.58 | 19.28 | -0.29 | -1.48% | 19.20 | 19.63 | 49555 | 9586 | 1.58% |