当前时间：2026-07-01 19:17:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 17.87 | 18.61 | 0.65 | 3.62% | 17.73 | 19.76 | 177896 | 33756 | 5.04% |
| 2026-06-30 | 18.68 | 17.96 | -0.59 | -3.18% | 17.78 | 18.75 | 79182 | 14344 | 2.24% |
| 2026-06-29 | 18.09 | 18.55 | 0.50 | 2.77% | 17.78 | 18.85 | 88487 | 16216 | 2.51% |
| 2026-06-26 | 18.99 | 18.05 | -1.03 | -5.40% | 18.00 | 19.02 | 88131 | 16217 | 2.50% |
| 2026-06-25 | 19.01 | 19.08 | -0.12 | -0.63% | 18.85 | 19.41 | 77286 | 14814 | 2.19% |
| 2026-06-24 | 18.80 | 19.20 | 0.23 | 1.21% | 18.54 | 19.28 | 84365 | 15973 | 2.39% |
| 2026-06-23 | 19.20 | 18.97 | -0.21 | -1.09% | 18.85 | 19.63 | 86610 | 16675 | 2.45% |
| 2026-06-22 | 18.60 | 19.18 | 0.40 | 2.13% | 18.36 | 19.20 | 100873 | 18973 | 2.86% |
| 2026-06-18 | 18.33 | 18.78 | 0.28 | 1.51% | 18.25 | 18.88 | 71043 | 13204 | 2.01% |
| 2026-06-17 | 17.95 | 18.50 | 0.36 | 1.98% | 17.78 | 18.73 | 89629 | 16357 | 2.54% |
| 2026-06-16 | 17.40 | 18.14 | 0.74 | 4.25% | 17.00 | 18.72 | 115000 | 20713 | 3.26% |
| 2026-06-15 | 17.23 | 17.40 | 0.08 | 0.46% | 17.21 | 17.90 | 70672 | 12395 | 2.00% |
| 2026-06-12 | 17.01 | 17.32 | 0.38 | 2.24% | 16.65 | 17.42 | 76643 | 13094 | 2.17% |
| 2026-06-11 | 17.01 | 16.94 | -0.36 | -2.08% | 16.50 | 17.24 | 91031 | 15332 | 2.58% |
| 2026-06-10 | 17.44 | 17.30 | -0.35 | -1.98% | 16.84 | 17.75 | 123558 | 21267 | 3.50% |
| 2026-06-09 | 17.99 | 17.65 | 0.29 | 1.67% | 17.32 | 18.30 | 100188 | 17753 | 2.84% |
| 2026-06-08 | 18.50 | 17.36 | -1.46 | -7.76% | 17.23 | 18.70 | 153864 | 27554 | 4.36% |
| 2026-06-05 | 19.00 | 18.82 | -0.50 | -2.59% | 18.56 | 19.97 | 197435 | 37762 | 5.59% |
| 2026-06-04 | 17.49 | 19.32 | 1.76 | 10.02% | 17.40 | 19.32 | 143818 | 27270 | 4.07% |
| 2026-06-03 | 17.85 | 17.56 | 0.00 | 0.00% | 17.11 | 17.85 | 53256 | 9295 | 1.51% |
| 2026-06-02 | 17.82 | 17.56 | -0.11 | -0.62% | 17.08 | 17.87 | 58239 | 10158 | 1.65% |
| 2026-06-01 | 17.48 | 17.67 | 0.21 | 1.20% | 17.19 | 17.89 | 45972 | 8126 | 1.30% |
| 2026-05-29 | 18.07 | 17.46 | -0.81 | -4.43% | 17.20 | 18.24 | 87888 | 15504 | 2.49% |
| 2026-05-28 | 18.50 | 18.27 | -0.15 | -0.81% | 17.66 | 18.50 | 82887 | 14938 | 2.35% |
| 2026-05-27 | 18.80 | 18.42 | -0.38 | -2.02% | 18.30 | 19.18 | 85067 | 15864 | 2.41% |
| 2026-05-26 | 18.04 | 18.80 | 0.94 | 5.26% | 17.58 | 19.19 | 149883 | 27770 | 4.25% |
| 2026-05-25 | 18.65 | 18.00 | -0.53 | -2.86% | 18.00 | 18.91 | 67779 | 12475 | 1.92% |
| 2026-05-22 | 18.09 | 18.53 | 0.31 | 1.70% | 18.03 | 18.72 | 86626 | 15966 | 2.45% |
| 2026-05-21 | 18.28 | 18.22 | -0.24 | -1.30% | 18.02 | 18.85 | 127463 | 23457 | 3.61% |
| 2026-05-20 | 18.89 | 18.46 | -0.61 | -3.20% | 18.28 | 19.02 | 136133 | 25149 | 3.86% |
| 2026-05-19 | 19.10 | 19.07 | 0.15 | 0.79% | 18.91 | 19.70 | 153304 | 29513 | 4.34% |
| 2026-05-18 | 19.08 | 18.92 | -0.38 | -1.97% | 18.66 | 19.48 | 165425 | 31363 | 4.69% |
| 2026-05-15 | 18.41 | 19.30 | 0.46 | 2.44% | 18.41 | 19.68 | 328509 | 63076 | 9.31% |
| 2026-05-14 | 17.15 | 18.84 | 1.71 | 9.98% | 17.06 | 18.84 | 292576 | 53791 | 8.29% |
| 2026-05-13 | 17.07 | 17.13 | 0.18 | 1.06% | 16.85 | 17.41 | 66306 | 11343 | 1.88% |
| 2026-05-12 | 17.06 | 16.95 | -0.21 | -1.22% | 16.61 | 17.21 | 72382 | 12213 | 2.05% |
| 2026-05-11 | 16.66 | 17.16 | 0.63 | 3.81% | 16.54 | 17.40 | 114261 | 19423 | 3.24% |
| 2026-05-08 | 16.43 | 16.53 | 0.03 | 0.18% | 16.27 | 16.66 | 59923 | 9858 | 1.70% |
| 2026-05-07 | 16.47 | 16.50 | 0.03 | 0.18% | 16.37 | 16.70 | 60386 | 10001 | 1.71% |
| 2026-05-06 | 17.13 | 16.47 | -0.43 | -2.54% | 16.31 | 17.28 | 100795 | 16740 | 2.86% |
| 2026-04-30 | 16.86 | 16.90 | 0.20 | 1.20% | 16.51 | 17.05 | 61646 | 10361 | 1.75% |
| 2026-04-29 | 16.59 | 16.70 | 0.26 | 1.58% | 16.40 | 16.84 | 70531 | 11765 | 2.00% |
| 2026-04-28 | 16.55 | 16.44 | -0.27 | -1.62% | 16.11 | 16.67 | 96442 | 15872 | 2.73% |
| 2026-04-27 | 15.10 | 16.71 | 1.52 | 10.01% | 15.10 | 16.71 | 95495 | 15486 | 2.71% |
| 2026-04-24 | 15.25 | 15.19 | -0.18 | -1.17% | 14.92 | 15.35 | 46873 | 7091 | 1.33% |
| 2026-04-23 | 15.75 | 15.37 | -0.37 | -2.35% | 15.30 | 15.82 | 39521 | 6122 | 1.12% |
| 2026-04-22 | 15.84 | 15.74 | -0.11 | -0.69% | 15.60 | 15.87 | 34193 | 5372 | 0.97% |
| 2026-04-21 | 15.70 | 15.85 | 0.16 | 1.02% | 15.45 | 15.90 | 42109 | 6623 | 1.19% |
| 2026-04-20 | 15.67 | 15.69 | -0.06 | -0.38% | 15.40 | 16.04 | 61722 | 9696 | 1.75% |
| 2026-04-17 | 15.52 | 15.75 | 0.26 | 1.68% | 15.40 | 15.88 | 57407 | 9028 | 1.63% |
| 2026-04-16 | 15.69 | 15.49 | -0.06 | -0.39% | 15.12 | 15.69 | 71318 | 10949 | 2.02% |
| 2026-04-15 | 16.04 | 15.55 | -0.46 | -2.87% | 15.51 | 16.25 | 63077 | 9973 | 1.79% |
| 2026-04-14 | 16.05 | 16.01 | 0.13 | 0.82% | 15.83 | 16.15 | 39081 | 6237 | 1.11% |
| 2026-04-13 | 16.01 | 15.88 | -0.13 | -0.81% | 15.84 | 16.10 | 27834 | 4434 | 0.79% |
| 2026-04-10 | 15.63 | 16.01 | 0.38 | 2.43% | 15.63 | 16.29 | 35637 | 5709 | 1.01% |
| 2026-04-09 | 15.80 | 15.63 | -0.23 | -1.45% | 15.58 | 15.99 | 32682 | 5139 | 0.93% |
| 2026-04-08 | 15.89 | 15.86 | 0.63 | 4.14% | 15.54 | 15.89 | 37272 | 5857 | 1.06% |
| 2026-04-07 | 14.95 | 15.23 | 0.27 | 1.80% | 14.95 | 15.40 | 29669 | 4520 | 0.84% |
| 2026-04-03 | 15.50 | 14.96 | -0.51 | -3.30% | 14.81 | 15.50 | 42499 | 6395 | 1.20% |
| 2026-04-02 | 15.76 | 15.47 | -0.29 | -1.84% | 15.28 | 15.89 | 39978 | 6205 | 1.13% |
| 2026-04-01 | 15.78 | 15.76 | 0.25 | 1.61% | 15.61 | 15.97 | 57308 | 9073 | 1.62% |
| 2026-03-31 | 16.00 | 15.51 | -0.34 | -2.15% | 15.38 | 16.30 | 68719 | 10872 | 1.95% |
| 2026-03-30 | 15.69 | 15.85 | 0.05 | 0.32% | 15.13 | 15.91 | 65319 | 10140 | 1.85% |
| 2026-03-27 | 15.98 | 15.80 | 0.00 | 0.00% | 15.58 | 16.02 | 47354 | 7481 | 1.34% |
| 2026-03-26 | 16.08 | 15.80 | -0.36 | -2.23% | 15.51 | 16.11 | 66128 | 10430 | 1.87% |
| 2026-03-25 | 15.96 | 16.16 | 0.23 | 1.44% | 15.64 | 16.55 | 119280 | 19179 | 3.38% |
| 2026-03-24 | 16.20 | 15.93 | 0.09 | 0.57% | 15.78 | 16.22 | 94575 | 15070 | 2.68% |
| 2026-03-23 | 16.81 | 15.84 | -1.10 | -6.49% | 15.66 | 16.94 | 87623 | 14240 | 2.48% |