当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.04 | 2.82 | -0.18 | -6.00% | 2.80 | 3.05 | 376154 | 10916 | 4.58% |
| 2026-03-19 | 3.11 | 3.00 | -0.12 | -3.85% | 2.99 | 3.13 | 263230 | 8024 | 3.21% |
| 2026-03-18 | 3.08 | 3.12 | 0.05 | 1.63% | 3.04 | 3.13 | 200553 | 6182 | 2.44% |
| 2026-03-17 | 3.12 | 3.07 | -0.05 | -1.60% | 3.07 | 3.17 | 225844 | 7055 | 2.75% |
| 2026-03-16 | 3.13 | 3.12 | 0.01 | 0.32% | 3.08 | 3.16 | 266045 | 8288 | 3.24% |
| 2026-03-13 | 3.11 | 3.11 | -0.01 | -0.32% | 3.09 | 3.18 | 319769 | 10040 | 3.90% |
| 2026-03-12 | 3.24 | 3.12 | -0.11 | -3.41% | 3.11 | 3.25 | 357078 | 11299 | 4.35% |
| 2026-03-11 | 3.22 | 3.23 | 0.02 | 0.62% | 3.19 | 3.26 | 289454 | 9338 | 3.53% |
| 2026-03-10 | 3.14 | 3.21 | 0.11 | 3.55% | 3.13 | 3.24 | 361877 | 11566 | 4.41% |
| 2026-03-09 | 3.09 | 3.10 | -0.02 | -0.64% | 3.05 | 3.13 | 277670 | 8580 | 3.38% |
| 2026-03-06 | 2.97 | 3.12 | 0.15 | 5.05% | 2.96 | 3.12 | 296318 | 9077 | 3.61% |
| 2026-03-05 | 2.98 | 2.97 | 0.02 | 0.68% | 2.96 | 3.03 | 236489 | 7083 | 2.88% |
| 2026-03-04 | 2.94 | 2.95 | -0.01 | -0.34% | 2.88 | 2.97 | 364891 | 10673 | 4.45% |
| 2026-03-03 | 3.10 | 2.96 | -0.13 | -4.21% | 2.93 | 3.11 | 432618 | 13037 | 5.27% |
| 2026-03-02 | 3.17 | 3.09 | -0.10 | -3.13% | 3.06 | 3.23 | 314119 | 9809 | 3.83% |
| 2026-02-27 | 3.19 | 3.19 | 0.01 | 0.31% | 3.16 | 3.23 | 243388 | 7762 | 2.97% |
| 2026-02-26 | 3.20 | 3.18 | -0.01 | -0.31% | 3.11 | 3.22 | 421597 | 13319 | 5.14% |
| 2026-02-25 | 3.17 | 3.19 | 0.02 | 0.63% | 3.14 | 3.24 | 307669 | 9837 | 3.75% |
| 2026-02-24 | 3.04 | 3.17 | 0.01 | 0.32% | 3.01 | 3.17 | 436556 | 13562 | 5.32% |
| 2026-02-13 | 3.15 | 3.16 | 0.01 | 0.32% | 3.14 | 3.20 | 224182 | 7106 | 2.73% |
| 2026-02-12 | 3.28 | 3.15 | -0.15 | -4.55% | 3.13 | 3.29 | 342982 | 10908 | 4.18% |
| 2026-02-11 | 3.28 | 3.30 | 0.03 | 0.92% | 3.24 | 3.30 | 225679 | 7400 | 2.75% |
| 2026-02-10 | 3.25 | 3.27 | 0.01 | 0.31% | 3.24 | 3.30 | 222582 | 7288 | 2.71% |
| 2026-02-09 | 3.26 | 3.26 | 0.02 | 0.62% | 3.23 | 3.29 | 246991 | 8028 | 3.01% |
| 2026-02-06 | 3.25 | 3.24 | 0.05 | 1.57% | 3.17 | 3.28 | 330322 | 10707 | 4.03% |
| 2026-02-05 | 3.17 | 3.19 | 0.03 | 0.95% | 3.16 | 3.31 | 391301 | 12618 | 4.77% |
| 2026-02-04 | 3.13 | 3.16 | 0.06 | 1.94% | 3.10 | 3.20 | 320297 | 10134 | 3.90% |
| 2026-02-03 | 3.10 | 3.10 | 0.02 | 0.65% | 3.06 | 3.13 | 299291 | 9267 | 3.65% |
| 2026-02-02 | 3.08 | 3.08 | -0.02 | -0.65% | 3.07 | 3.17 | 386398 | 12088 | 4.71% |
| 2026-01-30 | 3.05 | 3.10 | 0.03 | 0.98% | 3.05 | 3.14 | 394165 | 12169 | 4.80% |
| 2026-01-29 | 3.07 | 3.07 | -0.01 | -0.32% | 3.04 | 3.13 | 283373 | 8743 | 3.45% |
| 2026-01-28 | 3.11 | 3.08 | -0.05 | -1.60% | 3.06 | 3.13 | 252217 | 7768 | 3.07% |
| 2026-01-27 | 3.17 | 3.13 | -0.05 | -1.57% | 3.06 | 3.19 | 272996 | 8478 | 3.33% |
| 2026-01-26 | 3.22 | 3.18 | -0.04 | -1.24% | 3.14 | 3.24 | 288223 | 9179 | 3.51% |
| 2026-01-23 | 3.25 | 3.22 | 0.02 | 0.63% | 3.16 | 3.25 | 223713 | 7145 | 2.73% |
| 2026-01-22 | 3.18 | 3.20 | 0.03 | 0.95% | 3.12 | 3.20 | 283470 | 9012 | 3.45% |
| 2026-01-21 | 3.08 | 3.17 | 0.08 | 2.59% | 3.05 | 3.18 | 337199 | 10549 | 4.11% |
| 2026-01-20 | 3.09 | 3.09 | 0.02 | 0.65% | 3.05 | 3.13 | 245453 | 7570 | 2.99% |
| 2026-01-19 | 3.01 | 3.07 | 0.06 | 1.99% | 2.97 | 3.08 | 258053 | 7858 | 3.15% |
| 2026-01-16 | 3.04 | 3.01 | -0.02 | -0.66% | 2.98 | 3.05 | 261849 | 7880 | 3.19% |
| 2026-01-15 | 3.05 | 3.03 | -0.04 | -1.30% | 3.01 | 3.07 | 213623 | 6483 | 2.60% |
| 2026-01-14 | 3.12 | 3.07 | -0.04 | -1.29% | 3.02 | 3.14 | 341021 | 10531 | 4.16% |
| 2026-01-13 | 3.14 | 3.11 | -0.01 | -0.32% | 3.09 | 3.17 | 289085 | 9072 | 3.52% |
| 2026-01-12 | 3.10 | 3.12 | 0.03 | 0.97% | 3.09 | 3.16 | 286557 | 8965 | 3.49% |
| 2026-01-09 | 3.10 | 3.09 | -0.01 | -0.32% | 3.05 | 3.10 | 239751 | 7380 | 2.92% |
| 2026-01-08 | 3.05 | 3.10 | 0.04 | 1.31% | 3.04 | 3.11 | 232934 | 7179 | 2.84% |
| 2026-01-07 | 3.12 | 3.06 | -0.06 | -1.92% | 3.05 | 3.13 | 258244 | 7930 | 3.15% |
| 2026-01-06 | 3.10 | 3.12 | 0.02 | 0.65% | 3.08 | 3.15 | 267177 | 8322 | 3.26% |
| 2026-01-05 | 3.11 | 3.10 | -0.01 | -0.32% | 3.07 | 3.13 | 260120 | 8069 | 3.17% |
| 2025-12-31 | 3.10 | 3.11 | 0.02 | 0.65% | 3.05 | 3.13 | 191822 | 5938 | 2.34% |
| 2025-12-30 | 3.15 | 3.09 | -0.03 | -0.96% | 3.05 | 3.15 | 192112 | 5963 | 2.34% |
| 2025-12-29 | 3.16 | 3.12 | -0.03 | -0.95% | 3.08 | 3.17 | 224723 | 6997 | 2.74% |
| 2025-12-26 | 3.18 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 208445 | 6592 | 2.54% |
| 2025-12-25 | 3.16 | 3.19 | 0.07 | 2.24% | 3.13 | 3.20 | 256382 | 8141 | 3.12% |
| 2025-12-24 | 3.08 | 3.12 | 0.02 | 0.65% | 3.08 | 3.14 | 205201 | 6406 | 2.50% |
| 2025-12-23 | 3.19 | 3.10 | -0.08 | -2.52% | 3.06 | 3.22 | 320818 | 9998 | 3.91% |
| 2025-12-22 | 3.10 | 3.18 | 0.09 | 2.91% | 3.09 | 3.24 | 327938 | 10404 | 4.00% |
| 2025-12-19 | 2.99 | 3.09 | 0.12 | 4.04% | 2.96 | 3.10 | 309465 | 9419 | 3.77% |
| 2025-12-18 | 2.92 | 2.97 | 0.05 | 1.71% | 2.90 | 3.01 | 261922 | 7792 | 3.19% |
| 2025-12-17 | 2.92 | 2.92 | -0.02 | -0.68% | 2.86 | 2.95 | 242750 | 7051 | 2.96% |
| 2025-12-16 | 2.99 | 2.94 | -0.06 | -2.00% | 2.93 | 3.03 | 210854 | 6265 | 2.57% |
| 2025-12-15 | 2.98 | 3.00 | 0.01 | 0.33% | 2.90 | 3.03 | 327465 | 9772 | 3.99% |
| 2025-12-12 | 3.08 | 2.99 | -0.05 | -1.64% | 2.95 | 3.08 | 378184 | 11362 | 4.61% |