当前时间：2026-08-21 15:45:24 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.67 | 7.83 | 0.25 | 3.30% | 7.59 | 7.98 | 176585 | 13810 | 1.57% |
| 2026-08-19 | 8.34 | 7.58 | -0.78 | -9.33% | 7.56 | 8.34 | 355276 | 27919 | 3.16% |
| 2026-08-18 | 8.52 | 8.36 | -0.16 | -1.88% | 8.33 | 8.63 | 222099 | 18810 | 1.97% |
| 2026-08-17 | 8.31 | 8.52 | 0.35 | 4.28% | 8.20 | 8.64 | 339251 | 28760 | 3.02% |
| 2026-08-14 | 7.66 | 8.17 | 0.46 | 5.97% | 7.62 | 8.18 | 269434 | 21574 | 2.40% |
| 2026-08-13 | 7.75 | 7.71 | -0.05 | -0.64% | 7.62 | 7.88 | 114984 | 8904 | 1.02% |
| 2026-08-12 | 7.56 | 7.76 | 0.19 | 2.51% | 7.52 | 7.80 | 101626 | 7833 | 0.90% |
| 2026-08-11 | 7.90 | 7.57 | -0.34 | -4.30% | 7.53 | 7.90 | 190867 | 14622 | 1.70% |
| 2026-08-10 | 8.08 | 7.91 | -0.18 | -2.22% | 7.87 | 8.17 | 106536 | 8467 | 0.95% |
| 2026-08-07 | 7.95 | 8.09 | 0.14 | 1.76% | 7.88 | 8.15 | 125518 | 10091 | 1.12% |
| 2026-08-06 | 7.96 | 7.95 | 0.00 | 0.00% | 7.81 | 8.18 | 135637 | 10823 | 1.21% |
| 2026-08-05 | 7.80 | 7.95 | 0.11 | 1.40% | 7.74 | 8.11 | 151540 | 12082 | 1.35% |
| 2026-08-04 | 7.73 | 7.84 | 0.12 | 1.55% | 7.66 | 7.90 | 112312 | 8744 | 1.00% |
| 2026-08-03 | 7.52 | 7.72 | 0.20 | 2.66% | 7.50 | 7.80 | 112953 | 8707 | 1.00% |
| 2026-07-31 | 7.43 | 7.52 | 0.12 | 1.62% | 7.40 | 7.63 | 132955 | 10033 | 1.18% |
| 2026-07-30 | 7.46 | 7.40 | -0.09 | -1.20% | 7.29 | 7.57 | 144875 | 10730 | 1.29% |
| 2026-07-29 | 7.30 | 7.49 | 0.19 | 2.60% | 7.25 | 7.53 | 115301 | 8550 | 1.03% |
| 2026-07-28 | 7.26 | 7.30 | -0.06 | -0.82% | 7.24 | 7.36 | 85982 | 6279 | 0.76% |
| 2026-07-27 | 7.42 | 7.36 | -0.12 | -1.60% | 7.20 | 7.48 | 158313 | 11585 | 1.41% |
| 2026-07-24 | 7.08 | 7.48 | 0.30 | 4.18% | 7.07 | 7.71 | 285341 | 21322 | 2.54% |
| 2026-07-23 | 6.99 | 7.18 | 0.17 | 2.43% | 6.94 | 7.22 | 139278 | 9941 | 1.24% |
| 2026-07-22 | 7.02 | 7.01 | -0.13 | -1.82% | 6.83 | 7.11 | 152096 | 10616 | 1.35% |
| 2026-07-21 | 6.82 | 7.14 | 0.26 | 3.78% | 6.51 | 7.21 | 191588 | 13117 | 1.70% |
| 2026-07-20 | 7.08 | 6.88 | -0.14 | -1.99% | 6.76 | 7.20 | 189420 | 13156 | 1.68% |
| 2026-07-17 | 7.60 | 7.02 | -0.43 | -5.77% | 6.80 | 7.65 | 275299 | 19674 | 2.45% |
| 2026-07-16 | 7.56 | 7.45 | -0.11 | -1.46% | 7.40 | 7.79 | 317259 | 24017 | 2.82% |
| 2026-07-15 | 6.89 | 7.56 | 0.69 | 10.04% | 6.89 | 7.56 | 386781 | 28810 | 3.44% |
| 2026-07-14 | 6.86 | 6.87 | -0.05 | -0.72% | 6.52 | 7.00 | 164883 | 11037 | 1.47% |
| 2026-07-13 | 7.55 | 6.92 | -0.62 | -8.22% | 6.87 | 7.56 | 240394 | 17001 | 2.14% |
| 2026-07-10 | 7.26 | 7.54 | 0.28 | 3.86% | 7.24 | 7.70 | 213015 | 15948 | 1.89% |
| 2026-07-09 | 7.25 | 7.26 | -0.01 | -0.14% | 6.98 | 7.27 | 163600 | 11647 | 1.45% |
| 2026-07-08 | 7.25 | 7.27 | 0.02 | 0.28% | 7.16 | 7.43 | 137006 | 9963 | 1.22% |
| 2026-07-07 | 7.41 | 7.25 | -0.19 | -2.55% | 7.18 | 7.70 | 185471 | 13637 | 1.65% |
| 2026-07-06 | 7.57 | 7.44 | -0.12 | -1.59% | 7.39 | 7.77 | 171734 | 12935 | 1.53% |
| 2026-07-03 | 7.91 | 7.56 | -0.34 | -4.30% | 7.52 | 7.95 | 239426 | 18371 | 2.13% |
| 2026-07-02 | 7.47 | 7.90 | 0.44 | 5.90% | 7.36 | 8.14 | 369129 | 29026 | 3.28% |
| 2026-07-01 | 7.22 | 7.46 | 0.30 | 4.19% | 7.07 | 7.64 | 285463 | 21277 | 2.54% |
| 2026-06-30 | 7.10 | 7.16 | 0.01 | 0.14% | 7.00 | 7.27 | 171871 | 12255 | 1.53% |
| 2026-06-29 | 7.51 | 7.15 | -0.35 | -4.67% | 7.10 | 7.74 | 233851 | 17000 | 2.08% |
| 2026-06-26 | 7.91 | 7.50 | -0.40 | -5.06% | 7.50 | 7.94 | 188243 | 14465 | 1.67% |
| 2026-06-25 | 7.71 | 7.90 | 0.19 | 2.46% | 7.57 | 8.22 | 268564 | 21364 | 2.39% |
| 2026-06-24 | 7.42 | 7.71 | 0.26 | 3.49% | 7.36 | 7.77 | 194355 | 14728 | 1.73% |
| 2026-06-23 | 7.71 | 7.45 | -0.25 | -3.25% | 7.38 | 7.74 | 163525 | 12345 | 1.45% |
| 2026-06-22 | 7.95 | 7.70 | -0.31 | -3.87% | 7.56 | 7.95 | 213492 | 16445 | 1.90% |
| 2026-06-18 | 7.99 | 8.01 | 0.03 | 0.38% | 7.95 | 8.35 | 248821 | 20190 | 2.21% |
| 2026-06-17 | 8.14 | 7.98 | -0.11 | -1.36% | 7.92 | 8.15 | 142088 | 11387 | 1.26% |
| 2026-06-16 | 8.02 | 8.09 | 0.14 | 1.76% | 7.87 | 8.19 | 173998 | 14025 | 1.55% |
| 2026-06-15 | 7.86 | 7.95 | 0.18 | 2.32% | 7.81 | 8.02 | 151661 | 12042 | 1.35% |
| 2026-06-12 | 7.90 | 7.77 | -0.09 | -1.15% | 7.71 | 7.98 | 119378 | 9372 | 1.06% |
| 2026-06-11 | 8.03 | 7.86 | -0.20 | -2.48% | 7.72 | 8.03 | 144407 | 11290 | 1.28% |
| 2026-06-10 | 7.78 | 8.06 | 0.21 | 2.68% | 7.71 | 8.18 | 213772 | 17146 | 1.90% |
| 2026-06-09 | 7.68 | 7.85 | 0.26 | 3.43% | 7.59 | 7.92 | 177748 | 13810 | 1.58% |
| 2026-06-08 | 7.63 | 7.59 | -0.20 | -2.57% | 7.45 | 7.97 | 215281 | 16584 | 1.91% |
| 2026-06-05 | 8.00 | 7.79 | -0.21 | -2.63% | 7.70 | 8.00 | 222530 | 17422 | 1.98% |
| 2026-06-04 | 8.23 | 8.00 | -0.19 | -2.32% | 7.97 | 8.50 | 247920 | 20174 | 2.20% |
| 2026-06-03 | 8.46 | 8.19 | -0.35 | -4.10% | 8.08 | 8.46 | 291353 | 23896 | 2.59% |
| 2026-06-02 | 8.98 | 8.54 | -0.43 | -4.79% | 8.31 | 9.13 | 493312 | 42239 | 4.39% |
| 2026-06-01 | 8.06 | 8.97 | 0.82 | 10.06% | 8.06 | 8.97 | 480699 | 42497 | 4.27% |
| 2026-05-29 | 8.69 | 8.15 | -0.46 | -5.34% | 8.08 | 8.69 | 234665 | 19505 | 2.09% |
| 2026-05-28 | 8.37 | 8.71 | 0.37 | 4.44% | 8.27 | 8.77 | 276820 | 23700 | 2.46% |
| 2026-05-27 | 8.70 | 8.34 | -0.42 | -4.79% | 8.27 | 8.70 | 227005 | 19100 | 2.02% |
| 2026-05-26 | 8.85 | 8.76 | -0.24 | -2.67% | 8.36 | 8.98 | 354544 | 30477 | 3.15% |
| 2026-05-25 | 9.66 | 9.00 | -0.50 | -5.26% | 8.81 | 9.74 | 466795 | 42364 | 4.15% |
| 2026-05-22 | 9.60 | 9.50 | -0.11 | -1.14% | 9.47 | 9.84 | 267524 | 25729 | 2.38% |
| 2026-05-21 | 9.76 | 9.61 | -0.13 | -1.33% | 9.61 | 10.04 | 444396 | 43516 | 3.95% |
| 2026-05-20 | 9.75 | 9.74 | -0.04 | -0.41% | 9.38 | 9.88 | 253266 | 24316 | 2.25% |
| 2026-05-19 | 9.62 | 9.78 | 0.08 | 0.82% | 9.38 | 9.80 | 246603 | 23636 | 2.19% |
| 2026-05-18 | 9.70 | 9.70 | -0.05 | -0.51% | 9.63 | 9.99 | 233640 | 22885 | 2.08% |
| 2026-05-15 | 9.65 | 9.75 | 0.09 | 0.93% | 9.40 | 10.02 | 343512 | 33527 | 3.05% |
| 2026-05-14 | 9.81 | 9.66 | -0.14 | -1.43% | 9.63 | 10.00 | 224783 | 21987 | 2.00% |
| 2026-05-13 | 9.80 | 9.80 | -0.01 | -0.10% | 9.68 | 10.09 | 327746 | 32198 | 2.91% |