当前时间：2026-06-30 20:32:43 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 7.10 | 7.16 | 0.01 | 0.14% | 7.00 | 7.27 | 171871 | 12255 | 1.53% |
| 2026-06-29 | 7.51 | 7.15 | -0.35 | -4.67% | 7.10 | 7.74 | 233851 | 17000 | 2.08% |
| 2026-06-26 | 7.91 | 7.50 | -0.40 | -5.06% | 7.50 | 7.94 | 188243 | 14465 | 1.67% |
| 2026-06-25 | 7.71 | 7.90 | 0.19 | 2.46% | 7.57 | 8.22 | 268564 | 21364 | 2.39% |
| 2026-06-24 | 7.42 | 7.71 | 0.26 | 3.49% | 7.36 | 7.77 | 194355 | 14728 | 1.73% |
| 2026-06-23 | 7.71 | 7.45 | -0.25 | -3.25% | 7.38 | 7.74 | 163525 | 12345 | 1.45% |
| 2026-06-22 | 7.95 | 7.70 | -0.31 | -3.87% | 7.56 | 7.95 | 213492 | 16445 | 1.90% |
| 2026-06-18 | 7.99 | 8.01 | 0.03 | 0.38% | 7.95 | 8.35 | 248821 | 20190 | 2.21% |
| 2026-06-17 | 8.14 | 7.98 | -0.11 | -1.36% | 7.92 | 8.15 | 142088 | 11387 | 1.26% |
| 2026-06-16 | 8.02 | 8.09 | 0.14 | 1.76% | 7.87 | 8.19 | 173998 | 14025 | 1.55% |
| 2026-06-15 | 7.86 | 7.95 | 0.18 | 2.32% | 7.81 | 8.02 | 151661 | 12042 | 1.35% |
| 2026-06-12 | 7.90 | 7.77 | -0.09 | -1.15% | 7.71 | 7.98 | 119378 | 9372 | 1.06% |
| 2026-06-11 | 8.03 | 7.86 | -0.20 | -2.48% | 7.72 | 8.03 | 144407 | 11290 | 1.28% |
| 2026-06-10 | 7.78 | 8.06 | 0.21 | 2.68% | 7.71 | 8.18 | 213772 | 17146 | 1.90% |
| 2026-06-09 | 7.68 | 7.85 | 0.26 | 3.43% | 7.59 | 7.92 | 177748 | 13810 | 1.58% |
| 2026-06-08 | 7.63 | 7.59 | -0.20 | -2.57% | 7.45 | 7.97 | 215281 | 16584 | 1.91% |
| 2026-06-05 | 8.00 | 7.79 | -0.21 | -2.63% | 7.70 | 8.00 | 222530 | 17422 | 1.98% |
| 2026-06-04 | 8.23 | 8.00 | -0.19 | -2.32% | 7.97 | 8.50 | 247920 | 20174 | 2.20% |
| 2026-06-03 | 8.46 | 8.19 | -0.35 | -4.10% | 8.08 | 8.46 | 291353 | 23896 | 2.59% |
| 2026-06-02 | 8.98 | 8.54 | -0.43 | -4.79% | 8.31 | 9.13 | 493312 | 42239 | 4.39% |
| 2026-06-01 | 8.06 | 8.97 | 0.82 | 10.06% | 8.06 | 8.97 | 480699 | 42497 | 4.27% |
| 2026-05-29 | 8.69 | 8.15 | -0.46 | -5.34% | 8.08 | 8.69 | 234665 | 19505 | 2.09% |
| 2026-05-28 | 8.37 | 8.71 | 0.37 | 4.44% | 8.27 | 8.77 | 276820 | 23700 | 2.46% |
| 2026-05-27 | 8.70 | 8.34 | -0.42 | -4.79% | 8.27 | 8.70 | 227005 | 19100 | 2.02% |
| 2026-05-26 | 8.85 | 8.76 | -0.24 | -2.67% | 8.36 | 8.98 | 354544 | 30477 | 3.15% |
| 2026-05-25 | 9.66 | 9.00 | -0.50 | -5.26% | 8.81 | 9.74 | 466795 | 42364 | 4.15% |
| 2026-05-22 | 9.60 | 9.50 | -0.11 | -1.14% | 9.47 | 9.84 | 267524 | 25729 | 2.38% |
| 2026-05-21 | 9.76 | 9.61 | -0.13 | -1.33% | 9.61 | 10.04 | 444396 | 43516 | 3.95% |
| 2026-05-20 | 9.75 | 9.74 | -0.04 | -0.41% | 9.38 | 9.88 | 253266 | 24316 | 2.25% |
| 2026-05-19 | 9.62 | 9.78 | 0.08 | 0.82% | 9.38 | 9.80 | 246603 | 23636 | 2.19% |
| 2026-05-18 | 9.70 | 9.70 | -0.05 | -0.51% | 9.63 | 9.99 | 233640 | 22885 | 2.08% |
| 2026-05-15 | 9.65 | 9.75 | 0.09 | 0.93% | 9.40 | 10.02 | 343512 | 33527 | 3.05% |
| 2026-05-14 | 9.81 | 9.66 | -0.14 | -1.43% | 9.63 | 10.00 | 224783 | 21987 | 2.00% |
| 2026-05-13 | 9.80 | 9.80 | -0.01 | -0.10% | 9.68 | 10.09 | 327746 | 32198 | 2.91% |
| 2026-05-12 | 10.04 | 9.81 | -0.22 | -2.19% | 9.71 | 10.17 | 399530 | 39513 | 3.55% |
| 2026-05-11 | 10.19 | 10.03 | 0.13 | 1.31% | 9.97 | 10.58 | 656101 | 66941 | 5.83% |
| 2026-05-08 | 9.61 | 9.90 | 0.26 | 2.70% | 9.61 | 10.13 | 545378 | 53795 | 4.85% |
| 2026-05-07 | 9.48 | 9.64 | 0.19 | 2.01% | 9.44 | 9.88 | 423254 | 40926 | 3.76% |
| 2026-05-06 | 8.96 | 9.45 | 0.60 | 6.78% | 8.85 | 9.54 | 438956 | 40803 | 3.90% |
| 2026-04-30 | 8.82 | 8.85 | -0.10 | -1.12% | 8.61 | 9.13 | 378844 | 33525 | 3.37% |
| 2026-04-29 | 8.80 | 8.95 | 0.12 | 1.36% | 8.60 | 8.99 | 233418 | 20663 | 2.08% |
| 2026-04-28 | 8.71 | 8.83 | 0.12 | 1.38% | 8.61 | 9.20 | 306019 | 27270 | 2.72% |
| 2026-04-27 | 8.92 | 8.71 | -0.21 | -2.35% | 8.63 | 8.93 | 261633 | 22828 | 2.33% |
| 2026-04-24 | 9.32 | 8.92 | -0.31 | -3.36% | 8.89 | 9.32 | 292569 | 26356 | 2.60% |
| 2026-04-23 | 9.40 | 9.23 | -0.17 | -1.81% | 9.12 | 9.48 | 329976 | 30510 | 2.93% |
| 2026-04-22 | 9.03 | 9.40 | 0.31 | 3.41% | 8.90 | 9.57 | 593227 | 54946 | 5.27% |
| 2026-04-21 | 9.05 | 9.09 | 0.09 | 1.00% | 8.96 | 9.24 | 564273 | 51309 | 5.02% |
| 2026-04-20 | 8.48 | 9.00 | 0.52 | 6.13% | 8.31 | 9.15 | 768848 | 67198 | 6.84% |
| 2026-04-17 | 8.05 | 8.48 | 0.43 | 5.34% | 7.87 | 8.60 | 900074 | 74301 | 8.00% |
| 2026-04-16 | 7.31 | 8.05 | 0.73 | 9.97% | 7.27 | 8.05 | 270844 | 21143 | 2.41% |
| 2026-04-15 | 7.35 | 7.32 | 0.04 | 0.55% | 7.23 | 7.41 | 172758 | 12653 | 1.54% |
| 2026-04-14 | 7.28 | 7.28 | 0.11 | 1.53% | 7.17 | 7.29 | 140815 | 10174 | 1.25% |
| 2026-04-13 | 7.20 | 7.17 | -0.14 | -1.92% | 7.12 | 7.28 | 150005 | 10793 | 1.33% |
| 2026-04-10 | 7.39 | 7.31 | 0.00 | 0.00% | 7.29 | 7.58 | 145183 | 10755 | 1.29% |
| 2026-04-09 | 7.47 | 7.31 | -0.21 | -2.79% | 7.24 | 7.48 | 139353 | 10220 | 1.24% |
| 2026-04-08 | 7.22 | 7.52 | 0.39 | 5.47% | 7.20 | 7.52 | 209989 | 15553 | 1.87% |
| 2026-04-07 | 7.28 | 7.13 | -0.04 | -0.56% | 7.06 | 7.28 | 110481 | 7897 | 0.98% |
| 2026-04-03 | 7.33 | 7.17 | -0.15 | -2.05% | 7.15 | 7.39 | 90638 | 6541 | 0.81% |
| 2026-04-02 | 7.53 | 7.32 | -0.21 | -2.79% | 7.29 | 7.53 | 95302 | 7047 | 0.85% |
| 2026-04-01 | 7.58 | 7.53 | 0.10 | 1.35% | 7.40 | 7.60 | 137637 | 10303 | 1.22% |
| 2026-03-31 | 7.53 | 7.43 | 0.00 | 0.00% | 7.43 | 7.80 | 175794 | 13311 | 1.56% |
| 2026-03-30 | 7.19 | 7.43 | 0.07 | 0.95% | 7.13 | 7.68 | 239329 | 17814 | 2.13% |
| 2026-03-27 | 7.15 | 7.36 | 0.10 | 1.38% | 7.10 | 7.42 | 113885 | 8353 | 1.01% |
| 2026-03-26 | 7.49 | 7.26 | -0.26 | -3.46% | 7.19 | 7.50 | 142175 | 10404 | 1.26% |
| 2026-03-25 | 7.45 | 7.52 | 0.11 | 1.48% | 7.34 | 7.61 | 193155 | 14501 | 1.72% |
| 2026-03-24 | 7.27 | 7.41 | 0.37 | 5.26% | 7.21 | 7.44 | 339298 | 24889 | 3.02% |
| 2026-03-23 | 7.50 | 7.04 | -0.59 | -7.73% | 6.89 | 7.52 | 395407 | 28533 | 3.52% |