当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.89 | 7.63 | -0.28 | -3.54% | 7.62 | 7.95 | 166735 | 12982 | 1.48% |
| 2026-03-19 | 8.16 | 7.91 | -0.35 | -4.24% | 7.81 | 8.16 | 186865 | 14930 | 1.66% |
| 2026-03-18 | 7.99 | 8.26 | 0.31 | 3.90% | 7.99 | 8.45 | 295411 | 24339 | 2.63% |
| 2026-03-17 | 8.29 | 7.95 | -0.35 | -4.22% | 7.95 | 8.31 | 180118 | 14623 | 1.60% |
| 2026-03-16 | 8.25 | 8.30 | -0.03 | -0.36% | 8.16 | 8.32 | 148403 | 12224 | 1.32% |
| 2026-03-13 | 8.64 | 8.33 | -0.38 | -4.36% | 8.32 | 8.65 | 212973 | 18006 | 1.89% |
| 2026-03-12 | 8.67 | 8.71 | 0.04 | 0.46% | 8.60 | 8.98 | 242286 | 21255 | 2.15% |
| 2026-03-11 | 8.86 | 8.67 | -0.19 | -2.14% | 8.61 | 8.91 | 186738 | 16258 | 1.66% |
| 2026-03-10 | 8.62 | 8.86 | 0.33 | 3.87% | 8.61 | 8.87 | 163815 | 14386 | 1.46% |
| 2026-03-09 | 8.88 | 8.53 | -0.51 | -5.64% | 8.45 | 8.88 | 255092 | 21871 | 2.27% |
| 2026-03-06 | 8.92 | 9.04 | 0.08 | 0.89% | 8.92 | 9.11 | 96308 | 8715 | 0.86% |
| 2026-03-05 | 9.17 | 8.96 | -0.06 | -0.67% | 8.95 | 9.21 | 139785 | 12636 | 1.24% |
| 2026-03-04 | 8.83 | 9.02 | 0.07 | 0.78% | 8.81 | 9.14 | 171458 | 15426 | 1.52% |
| 2026-03-03 | 9.46 | 8.95 | -0.56 | -5.89% | 8.93 | 9.47 | 306917 | 28172 | 2.73% |
| 2026-03-02 | 9.91 | 9.51 | -0.62 | -6.12% | 9.45 | 9.96 | 345694 | 33297 | 3.07% |
| 2026-02-27 | 10.11 | 10.13 | -0.02 | -0.20% | 9.98 | 10.13 | 129402 | 13021 | 1.15% |
| 2026-02-26 | 10.22 | 10.15 | -0.11 | -1.07% | 10.02 | 10.26 | 236393 | 23936 | 2.10% |
| 2026-02-25 | 10.19 | 10.26 | 0.07 | 0.69% | 10.15 | 10.34 | 218401 | 22394 | 1.94% |
| 2026-02-24 | 10.14 | 10.19 | 0.27 | 2.72% | 10.02 | 10.35 | 325880 | 33249 | 2.90% |
| 2026-02-13 | 9.95 | 9.92 | -0.03 | -0.30% | 9.91 | 10.18 | 180666 | 18078 | 1.61% |
| 2026-02-12 | 9.80 | 9.95 | 0.11 | 1.12% | 9.74 | 10.04 | 173116 | 17188 | 1.54% |
| 2026-02-11 | 10.04 | 9.84 | -0.20 | -1.99% | 9.71 | 10.10 | 247215 | 24469 | 2.20% |
| 2026-02-10 | 10.04 | 10.04 | 0.01 | 0.10% | 9.98 | 10.20 | 207331 | 20946 | 1.84% |
| 2026-02-09 | 9.99 | 10.03 | 0.17 | 1.72% | 9.82 | 10.12 | 210839 | 21014 | 1.87% |
| 2026-02-06 | 9.66 | 9.86 | 0.14 | 1.44% | 9.57 | 10.08 | 200889 | 19800 | 1.79% |
| 2026-02-05 | 10.00 | 9.72 | -0.36 | -3.57% | 9.70 | 10.00 | 215396 | 21112 | 1.92% |
| 2026-02-04 | 9.80 | 10.08 | 0.23 | 2.34% | 9.61 | 10.17 | 251246 | 25008 | 2.23% |
| 2026-02-03 | 10.11 | 9.85 | -0.09 | -0.91% | 9.81 | 10.32 | 328395 | 32814 | 2.92% |
| 2026-02-02 | 10.72 | 9.94 | -0.25 | -2.45% | 9.90 | 10.99 | 500004 | 51869 | 4.45% |
| 2026-01-30 | 9.59 | 10.19 | 0.56 | 5.82% | 9.55 | 10.30 | 490750 | 49718 | 4.36% |
| 2026-01-29 | 9.70 | 9.63 | -0.15 | -1.53% | 9.51 | 9.80 | 227939 | 21922 | 2.03% |
| 2026-01-28 | 9.93 | 9.78 | -0.11 | -1.11% | 9.42 | 9.98 | 451322 | 43615 | 4.01% |
| 2026-01-27 | 10.04 | 9.89 | -0.15 | -1.49% | 9.68 | 10.08 | 236250 | 23295 | 2.10% |
| 2026-01-26 | 10.34 | 10.04 | -0.34 | -3.28% | 9.89 | 10.36 | 417142 | 42044 | 3.71% |
| 2026-01-23 | 10.20 | 10.38 | 0.10 | 0.97% | 10.20 | 10.41 | 339316 | 34993 | 3.02% |
| 2026-01-22 | 10.32 | 10.28 | 0.14 | 1.38% | 9.97 | 10.36 | 602472 | 61500 | 5.36% |
| 2026-01-21 | 9.64 | 10.14 | 0.45 | 4.64% | 9.62 | 10.35 | 661288 | 66614 | 5.88% |
| 2026-01-20 | 9.70 | 9.69 | 0.01 | 0.10% | 9.60 | 9.94 | 431185 | 41962 | 3.83% |
| 2026-01-19 | 9.10 | 9.68 | 0.66 | 7.32% | 9.01 | 9.88 | 728139 | 69421 | 6.47% |
| 2026-01-16 | 9.00 | 9.02 | 0.03 | 0.33% | 8.96 | 9.16 | 220235 | 19960 | 1.96% |
| 2026-01-15 | 9.01 | 8.99 | -0.07 | -0.77% | 8.81 | 9.07 | 166911 | 14968 | 1.48% |
| 2026-01-14 | 9.01 | 9.06 | 0.01 | 0.11% | 8.92 | 9.26 | 326963 | 29732 | 2.91% |
| 2026-01-13 | 9.39 | 9.05 | -0.27 | -2.90% | 9.01 | 9.42 | 363164 | 33123 | 3.23% |
| 2026-01-12 | 9.36 | 9.32 | 0.18 | 1.97% | 9.25 | 9.77 | 468835 | 44237 | 4.17% |
| 2026-01-09 | 9.17 | 9.14 | -0.16 | -1.72% | 9.03 | 9.29 | 316857 | 28868 | 2.82% |
| 2026-01-08 | 9.06 | 9.30 | 0.25 | 2.76% | 9.00 | 9.39 | 425034 | 39253 | 3.78% |
| 2026-01-07 | 9.30 | 9.05 | -0.25 | -2.69% | 9.01 | 9.52 | 364759 | 33589 | 3.24% |
| 2026-01-06 | 9.32 | 9.30 | -0.02 | -0.21% | 9.20 | 9.42 | 253888 | 23656 | 2.26% |
| 2026-01-05 | 9.25 | 9.32 | 0.07 | 0.76% | 9.21 | 9.58 | 229542 | 21547 | 2.04% |
| 2025-12-31 | 9.25 | 9.25 | -0.04 | -0.43% | 9.05 | 9.29 | 211285 | 19335 | 1.88% |
| 2025-12-30 | 9.05 | 9.29 | 0.20 | 2.20% | 9.04 | 9.44 | 266527 | 24691 | 2.37% |
| 2025-12-29 | 9.08 | 9.09 | -0.03 | -0.33% | 9.03 | 9.24 | 186194 | 16976 | 1.66% |
| 2025-12-26 | 9.28 | 9.12 | -0.16 | -1.72% | 9.04 | 9.35 | 182133 | 16654 | 1.62% |
| 2025-12-25 | 9.16 | 9.28 | 0.13 | 1.42% | 9.07 | 9.34 | 154347 | 14229 | 1.37% |
| 2025-12-24 | 9.15 | 9.15 | 0.04 | 0.44% | 9.09 | 9.25 | 149415 | 13684 | 1.33% |
| 2025-12-23 | 9.16 | 9.11 | -0.06 | -0.65% | 9.08 | 9.28 | 141163 | 12937 | 1.26% |
| 2025-12-22 | 9.23 | 9.17 | 0.05 | 0.55% | 9.03 | 9.30 | 216690 | 19805 | 1.93% |
| 2025-12-19 | 8.67 | 9.12 | 0.47 | 5.43% | 8.61 | 9.20 | 315289 | 28336 | 2.80% |
| 2025-12-18 | 8.80 | 8.65 | -0.22 | -2.48% | 8.64 | 8.93 | 163220 | 14290 | 1.45% |
| 2025-12-17 | 8.70 | 8.87 | 0.08 | 0.91% | 8.62 | 8.91 | 292786 | 25682 | 2.60% |
| 2025-12-16 | 9.00 | 8.79 | -0.23 | -2.55% | 8.60 | 9.00 | 369156 | 32347 | 3.28% |
| 2025-12-15 | 9.43 | 9.02 | -0.43 | -4.55% | 8.99 | 9.55 | 222138 | 20611 | 1.98% |
| 2025-12-12 | 9.36 | 9.45 | 0.09 | 0.96% | 9.28 | 9.52 | 135445 | 12779 | 1.20% |