当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.38 | 21.70 | -0.54 | -2.43% | 21.16 | 22.54 | 42928 | 9278 | 3.98% |
| 2026-03-19 | 22.81 | 22.24 | -0.82 | -3.56% | 22.09 | 23.01 | 33944 | 7617 | 3.14% |
| 2026-03-18 | 22.80 | 23.06 | 0.41 | 1.81% | 22.45 | 23.14 | 35203 | 8033 | 3.26% |
| 2026-03-17 | 23.68 | 22.65 | -0.86 | -3.66% | 22.62 | 23.79 | 46753 | 10858 | 4.33% |
| 2026-03-16 | 23.23 | 23.51 | 0.13 | 0.56% | 23.13 | 23.99 | 55063 | 12959 | 5.10% |
| 2026-03-13 | 23.71 | 23.38 | -0.33 | -1.39% | 23.38 | 24.06 | 54157 | 12819 | 5.02% |
| 2026-03-12 | 24.74 | 23.71 | -0.97 | -3.93% | 23.62 | 24.98 | 80536 | 19467 | 7.46% |
| 2026-03-11 | 25.05 | 24.68 | -0.55 | -2.18% | 24.56 | 25.40 | 127575 | 31834 | 11.81% |
| 2026-03-10 | 23.21 | 25.23 | 2.29 | 9.98% | 23.21 | 25.23 | 52711 | 12934 | 4.88% |
| 2026-03-09 | 22.91 | 22.94 | -0.20 | -0.86% | 22.35 | 23.10 | 55448 | 12601 | 5.13% |
| 2026-03-06 | 22.39 | 23.14 | 0.04 | 0.17% | 22.06 | 23.46 | 93177 | 21181 | 8.63% |
| 2026-03-05 | 24.00 | 23.10 | -0.50 | -2.12% | 22.97 | 24.40 | 44116 | 10364 | 4.09% |
| 2026-03-04 | 24.06 | 23.60 | -0.41 | -1.71% | 23.15 | 24.27 | 37456 | 8881 | 3.47% |
| 2026-03-03 | 25.00 | 24.01 | -0.69 | -2.79% | 23.96 | 25.66 | 60321 | 14885 | 5.59% |
| 2026-03-02 | 25.21 | 24.70 | -0.84 | -3.29% | 24.45 | 25.33 | 52148 | 12945 | 4.83% |
| 2026-02-27 | 25.50 | 25.54 | -0.01 | -0.04% | 25.03 | 25.89 | 53394 | 13523 | 4.94% |
| 2026-02-26 | 24.28 | 25.55 | 1.35 | 5.58% | 24.28 | 25.98 | 95388 | 24063 | 8.83% |
| 2026-02-25 | 24.26 | 24.20 | 0.06 | 0.25% | 24.00 | 24.35 | 25117 | 6069 | 2.33% |
| 2026-02-24 | 23.73 | 24.14 | 0.64 | 2.72% | 23.62 | 24.24 | 35989 | 8611 | 3.33% |
| 2026-02-13 | 23.71 | 23.50 | -0.21 | -0.89% | 23.45 | 23.92 | 24018 | 5693 | 2.22% |
| 2026-02-12 | 24.18 | 23.71 | -0.38 | -1.58% | 23.60 | 24.20 | 22334 | 5324 | 2.07% |
| 2026-02-11 | 24.03 | 24.09 | -0.11 | -0.45% | 24.03 | 24.40 | 20052 | 4849 | 1.86% |
| 2026-02-10 | 24.19 | 24.20 | 0.14 | 0.58% | 24.01 | 24.37 | 27914 | 6755 | 2.58% |
| 2026-02-09 | 23.65 | 24.06 | 0.58 | 2.47% | 23.45 | 24.28 | 32731 | 7827 | 3.03% |
| 2026-02-06 | 23.20 | 23.48 | 0.21 | 0.90% | 22.77 | 23.69 | 29370 | 6896 | 2.72% |
| 2026-02-05 | 23.39 | 23.27 | -0.12 | -0.51% | 23.16 | 23.68 | 27466 | 6408 | 2.54% |
| 2026-02-04 | 23.48 | 23.39 | 0.18 | 0.78% | 23.10 | 23.60 | 31514 | 7353 | 2.92% |
| 2026-02-03 | 23.48 | 23.21 | 0.19 | 0.83% | 23.00 | 23.50 | 41649 | 9682 | 3.86% |
| 2026-02-02 | 23.49 | 23.02 | -0.70 | -2.95% | 22.95 | 24.00 | 40308 | 9466 | 3.73% |
| 2026-01-30 | 23.75 | 23.72 | -0.33 | -1.37% | 23.20 | 24.25 | 55720 | 13143 | 5.16% |
| 2026-01-29 | 24.20 | 24.05 | -0.45 | -1.84% | 23.90 | 25.02 | 84343 | 20583 | 7.81% |
| 2026-01-28 | 24.05 | 24.50 | 0.45 | 1.87% | 24.05 | 25.00 | 76038 | 18664 | 7.04% |
| 2026-01-27 | 24.14 | 24.05 | -0.01 | -0.04% | 23.50 | 24.36 | 44857 | 10690 | 4.15% |
| 2026-01-26 | 23.96 | 24.06 | 0.17 | 0.71% | 23.68 | 24.44 | 57279 | 13782 | 5.30% |
| 2026-01-23 | 24.15 | 23.89 | -0.38 | -1.57% | 23.33 | 24.20 | 75979 | 18019 | 7.04% |
| 2026-01-22 | 23.22 | 24.27 | 1.28 | 5.57% | 22.91 | 24.50 | 121552 | 29170 | 11.26% |
| 2026-01-21 | 21.70 | 22.99 | 1.10 | 5.03% | 21.66 | 23.03 | 68990 | 15564 | 6.39% |
| 2026-01-20 | 21.74 | 21.89 | 0.15 | 0.69% | 21.65 | 22.09 | 34077 | 7449 | 3.16% |
| 2026-01-19 | 21.50 | 21.74 | 0.23 | 1.07% | 21.35 | 21.74 | 27063 | 5857 | 2.51% |
| 2026-01-16 | 21.72 | 21.51 | -0.17 | -0.78% | 21.38 | 21.83 | 25605 | 5513 | 2.37% |
| 2026-01-15 | 21.63 | 21.68 | -0.03 | -0.14% | 21.48 | 21.80 | 27121 | 5874 | 2.51% |
| 2026-01-14 | 21.99 | 21.71 | -0.28 | -1.27% | 21.49 | 22.06 | 49327 | 10745 | 4.57% |
| 2026-01-13 | 22.28 | 21.99 | -0.23 | -1.04% | 21.71 | 22.28 | 33543 | 7383 | 3.11% |
| 2026-01-12 | 22.18 | 22.22 | 0.17 | 0.77% | 21.90 | 22.28 | 38835 | 8588 | 3.60% |
| 2026-01-09 | 22.22 | 22.05 | 0.01 | 0.05% | 21.89 | 22.26 | 32039 | 7073 | 2.97% |
| 2026-01-08 | 21.50 | 22.04 | 0.44 | 2.04% | 21.50 | 22.14 | 42944 | 9421 | 3.98% |
| 2026-01-07 | 21.61 | 21.60 | 0.01 | 0.05% | 21.33 | 21.75 | 32624 | 7024 | 3.02% |
| 2026-01-06 | 21.82 | 21.59 | -0.23 | -1.05% | 21.56 | 21.93 | 37278 | 8084 | 3.45% |
| 2026-01-05 | 21.50 | 21.82 | 0.11 | 0.51% | 21.36 | 22.48 | 53165 | 11655 | 4.92% |
| 2025-12-31 | 21.44 | 21.71 | 0.19 | 0.88% | 20.93 | 21.71 | 44740 | 9486 | 4.14% |
| 2025-12-30 | 21.45 | 21.52 | -0.12 | -0.55% | 21.38 | 21.84 | 33908 | 7307 | 3.14% |
| 2025-12-29 | 21.88 | 21.64 | 0.09 | 0.42% | 21.44 | 21.95 | 31519 | 6835 | 2.92% |
| 2025-12-26 | 21.74 | 21.55 | -0.40 | -1.82% | 21.49 | 21.99 | 32387 | 7034 | 3.00% |
| 2025-12-25 | 21.40 | 21.95 | 0.55 | 2.57% | 21.34 | 22.06 | 40721 | 8865 | 3.77% |
| 2025-12-24 | 21.20 | 21.40 | 0.26 | 1.23% | 21.03 | 21.67 | 36492 | 7833 | 3.38% |
| 2025-12-23 | 21.62 | 21.14 | -0.65 | -2.98% | 21.07 | 21.75 | 54461 | 11594 | 5.04% |
| 2025-12-22 | 22.18 | 21.79 | -0.27 | -1.22% | 21.71 | 22.44 | 66707 | 14646 | 6.18% |
| 2025-12-19 | 21.88 | 22.06 | -0.57 | -2.52% | 21.69 | 22.55 | 120852 | 26615 | 11.19% |
| 2025-12-18 | 23.00 | 22.63 | 0.85 | 3.90% | 22.11 | 23.96 | 192629 | 44599 | 17.84% |
| 2025-12-17 | 21.55 | 21.78 | 0.29 | 1.35% | 21.08 | 21.95 | 30412 | 6517 | 2.82% |
| 2025-12-16 | 22.25 | 21.49 | -0.75 | -3.37% | 21.45 | 22.47 | 31112 | 6779 | 2.88% |
| 2025-12-15 | 22.52 | 22.24 | -0.46 | -2.03% | 22.19 | 22.76 | 37530 | 8398 | 3.48% |
| 2025-12-12 | 23.00 | 22.70 | -0.31 | -1.35% | 22.65 | 23.39 | 73113 | 16799 | 6.77% |