当前时间：2026-06-30 20:41:08 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 16.21 | 16.42 | 0.43 | 2.69% | 15.81 | 17.10 | 67500 | 11138 | 6.25% |
| 2026-06-29 | 16.11 | 15.99 | -0.13 | -0.81% | 15.51 | 16.28 | 43507 | 6908 | 4.03% |
| 2026-06-26 | 16.54 | 16.12 | -0.55 | -3.30% | 15.86 | 16.63 | 40647 | 6584 | 3.76% |
| 2026-06-25 | 17.18 | 16.67 | -0.63 | -3.64% | 16.53 | 17.18 | 43765 | 7312 | 4.05% |
| 2026-06-24 | 18.05 | 17.30 | -0.82 | -4.53% | 17.03 | 18.29 | 57710 | 10049 | 5.34% |
| 2026-06-23 | 17.83 | 18.12 | 0.24 | 1.34% | 17.50 | 18.50 | 68077 | 12327 | 6.30% |
| 2026-06-22 | 17.20 | 17.88 | 0.52 | 3.00% | 16.74 | 18.26 | 71769 | 12556 | 6.65% |
| 2026-06-18 | 17.18 | 17.36 | -0.05 | -0.29% | 17.07 | 17.64 | 33473 | 5808 | 3.10% |
| 2026-06-17 | 18.10 | 17.41 | -0.62 | -3.44% | 17.30 | 18.10 | 37062 | 6511 | 3.43% |
| 2026-06-16 | 17.79 | 18.03 | 0.24 | 1.35% | 17.16 | 18.29 | 47832 | 8517 | 4.43% |
| 2026-06-15 | 17.92 | 17.79 | -0.05 | -0.28% | 17.53 | 18.39 | 43779 | 7837 | 4.05% |
| 2026-06-12 | 17.91 | 17.84 | 0.04 | 0.22% | 17.50 | 18.39 | 43350 | 7810 | 4.01% |
| 2026-06-11 | 18.08 | 17.80 | -0.28 | -1.55% | 17.32 | 18.10 | 34171 | 6032 | 3.16% |
| 2026-06-10 | 18.25 | 18.08 | -0.31 | -1.69% | 17.52 | 18.45 | 42037 | 7515 | 3.89% |
| 2026-06-09 | 18.38 | 18.39 | 0.01 | 0.05% | 18.05 | 18.62 | 35374 | 6495 | 3.28% |
| 2026-06-08 | 18.59 | 18.38 | -0.41 | -2.18% | 17.95 | 19.17 | 62789 | 11651 | 5.81% |
| 2026-06-05 | 18.71 | 18.79 | -0.01 | -0.05% | 18.30 | 19.16 | 50153 | 9383 | 4.64% |
| 2026-06-04 | 19.04 | 18.80 | -0.43 | -2.24% | 18.66 | 19.54 | 38738 | 7342 | 3.59% |
| 2026-06-03 | 19.54 | 19.23 | -0.66 | -3.32% | 18.88 | 19.99 | 49202 | 9539 | 4.56% |
| 2026-06-02 | 19.95 | 19.89 | 0.16 | 0.81% | 19.26 | 19.95 | 63233 | 12412 | 5.86% |
| 2026-06-01 | 18.98 | 19.73 | 0.48 | 2.49% | 18.98 | 19.96 | 65817 | 12946 | 6.09% |
| 2026-05-29 | 20.40 | 19.25 | -1.05 | -5.17% | 18.99 | 21.15 | 79526 | 15739 | 7.36% |
| 2026-05-28 | 19.75 | 20.30 | 0.46 | 2.32% | 19.48 | 21.30 | 96451 | 19677 | 8.93% |
| 2026-05-27 | 20.28 | 19.84 | -1.37 | -6.46% | 19.52 | 20.77 | 128719 | 25724 | 11.92% |
| 2026-05-26 | 21.58 | 21.21 | -0.77 | -3.50% | 20.95 | 22.09 | 70190 | 14926 | 6.50% |
| 2026-05-25 | 23.00 | 21.98 | -1.00 | -4.35% | 21.57 | 23.86 | 88972 | 19891 | 8.24% |
| 2026-05-22 | 22.36 | 22.98 | 0.62 | 2.77% | 21.85 | 23.15 | 80002 | 18068 | 7.41% |
| 2026-05-21 | 24.15 | 22.36 | -1.84 | -7.60% | 22.20 | 24.20 | 106254 | 24731 | 9.84% |
| 2026-05-20 | 24.90 | 24.20 | -0.77 | -3.08% | 24.03 | 25.58 | 94773 | 23208 | 8.78% |
| 2026-05-19 | 25.05 | 24.97 | -0.70 | -2.73% | 24.90 | 26.50 | 130363 | 33245 | 12.07% |
| 2026-05-18 | 24.86 | 25.67 | 1.81 | 7.59% | 24.31 | 25.97 | 182819 | 46531 | 16.93% |
| 2026-05-15 | 24.79 | 23.86 | -0.85 | -3.44% | 23.66 | 25.30 | 130026 | 31663 | 12.04% |
| 2026-05-14 | 25.60 | 24.71 | -0.65 | -2.56% | 24.08 | 25.81 | 229427 | 57321 | 21.25% |
| 2026-05-13 | 23.04 | 25.36 | 2.31 | 10.02% | 22.91 | 25.36 | 143375 | 35094 | 13.28% |
| 2026-05-12 | 23.72 | 23.05 | -0.57 | -2.41% | 22.83 | 23.92 | 55445 | 12869 | 5.13% |
| 2026-05-11 | 23.18 | 23.62 | 0.64 | 2.79% | 22.82 | 23.96 | 82551 | 19421 | 7.64% |
| 2026-05-08 | 23.20 | 22.98 | -0.24 | -1.03% | 22.72 | 23.22 | 40275 | 9239 | 3.73% |
| 2026-05-07 | 23.00 | 23.22 | 0.19 | 0.83% | 22.86 | 23.33 | 43255 | 10010 | 4.01% |
| 2026-05-06 | 22.75 | 23.03 | 0.28 | 1.23% | 22.68 | 23.44 | 56927 | 13128 | 5.27% |
| 2026-04-30 | 22.70 | 22.75 | 0.05 | 0.22% | 22.67 | 23.07 | 41424 | 9454 | 3.84% |
| 2026-04-29 | 22.18 | 22.70 | 0.47 | 2.11% | 21.99 | 22.85 | 49020 | 11094 | 4.54% |
| 2026-04-28 | 22.09 | 22.23 | 0.04 | 0.18% | 22.02 | 22.54 | 44368 | 9866 | 4.11% |
| 2026-04-27 | 22.10 | 22.19 | 0.13 | 0.59% | 21.36 | 22.19 | 45954 | 10037 | 4.26% |
| 2026-04-24 | 22.43 | 22.06 | -0.15 | -0.68% | 21.50 | 22.43 | 51606 | 11327 | 4.78% |
| 2026-04-23 | 22.71 | 22.21 | -0.85 | -3.69% | 22.03 | 23.36 | 80624 | 18223 | 7.47% |
| 2026-04-22 | 21.80 | 23.06 | 1.16 | 5.30% | 21.61 | 24.00 | 100738 | 23000 | 9.33% |
| 2026-04-21 | 21.98 | 21.90 | -0.11 | -0.50% | 21.57 | 22.60 | 44927 | 9838 | 4.16% |
| 2026-04-20 | 21.90 | 22.01 | 0.11 | 0.50% | 21.60 | 22.08 | 26306 | 5752 | 2.44% |
| 2026-04-17 | 21.65 | 21.90 | 0.25 | 1.15% | 21.39 | 22.12 | 30948 | 6742 | 2.87% |
| 2026-04-16 | 21.28 | 21.65 | 0.52 | 2.46% | 20.92 | 21.73 | 28961 | 6202 | 2.68% |
| 2026-04-15 | 21.55 | 21.13 | -0.42 | -1.95% | 21.10 | 21.68 | 23659 | 5055 | 2.19% |
| 2026-04-14 | 21.81 | 21.55 | 0.06 | 0.28% | 21.15 | 21.86 | 30542 | 6537 | 2.83% |
| 2026-04-13 | 21.50 | 21.49 | -0.13 | -0.60% | 21.17 | 21.62 | 33200 | 7109 | 3.07% |
| 2026-04-10 | 21.88 | 21.62 | 0.05 | 0.23% | 21.60 | 22.00 | 38532 | 8395 | 3.57% |
| 2026-04-09 | 22.22 | 21.57 | -0.51 | -2.31% | 21.40 | 22.27 | 39227 | 8564 | 3.63% |
| 2026-04-08 | 21.66 | 22.08 | 1.01 | 4.79% | 21.42 | 22.14 | 39134 | 8576 | 3.62% |
| 2026-04-07 | 20.34 | 21.07 | 0.67 | 3.28% | 20.34 | 21.25 | 34272 | 7166 | 3.17% |
| 2026-04-03 | 21.32 | 20.40 | -0.76 | -3.59% | 20.25 | 21.39 | 24143 | 4959 | 2.24% |
| 2026-04-02 | 21.70 | 21.16 | -0.49 | -2.26% | 20.95 | 21.80 | 26555 | 5654 | 2.46% |
| 2026-04-01 | 21.98 | 21.65 | 0.21 | 0.98% | 21.29 | 21.98 | 29090 | 6296 | 2.69% |
| 2026-03-31 | 21.91 | 21.44 | -0.24 | -1.11% | 21.40 | 22.19 | 35915 | 7817 | 3.33% |
| 2026-03-30 | 20.85 | 21.68 | 0.44 | 2.07% | 20.85 | 21.80 | 42858 | 9213 | 3.97% |
| 2026-03-27 | 20.68 | 21.24 | 0.36 | 1.72% | 20.44 | 21.27 | 35187 | 7413 | 3.26% |
| 2026-03-26 | 21.20 | 20.88 | -0.32 | -1.51% | 20.62 | 21.71 | 39083 | 8249 | 3.62% |
| 2026-03-25 | 21.08 | 21.20 | 0.50 | 2.42% | 20.86 | 21.39 | 43303 | 9164 | 4.01% |
| 2026-03-24 | 19.92 | 20.70 | 1.17 | 5.99% | 19.52 | 20.75 | 68311 | 13690 | 6.33% |
| 2026-03-23 | 19.95 | 19.53 | -2.17 | -10.00% | 19.53 | 20.73 | 69994 | 14007 | 6.48% |