*ST天择 (603721) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	24.60	25.10	0.22	0.88%	24.60	26.12	53073	13594	4.08%
2026-05-06	24.70	24.88	0.25	1.02%	24.37	25.30	32827	8158	2.53%
2026-04-30	23.40	24.63	0.79	3.31%	23.34	24.88	37977	9297	2.92%
2026-04-29	24.25	23.84	-0.15	-0.63%	23.78	24.45	33288	8013	2.56%
2026-04-28	23.16	23.99	0.85	3.67%	23.16	24.16	47507	11264	3.65%
2026-04-27	22.32	23.14	1.10	4.99%	21.82	23.14	37881	8619	2.91%
2026-04-24	21.69	22.04	0.25	1.15%	21.27	22.10	21165	4598	1.63%
2026-04-23	22.40	21.79	-0.63	-2.81%	21.75	22.56	22235	4898	1.71%
2026-04-22	22.02	22.42	0.41	1.86%	22.00	22.52	26645	5961	2.05%
2026-04-21	21.37	22.01	0.64	2.99%	21.37	22.02	23958	5202	1.84%
2026-04-20	22.16	21.37	-0.83	-3.74%	21.10	22.16	44800	9576	3.45%
2026-04-17	21.83	22.20	0.10	0.45%	21.83	22.45	28058	6223	2.16%
2026-04-16	22.00	22.10	0.36	1.66%	21.98	22.65	26954	5988	2.07%
2026-04-15	21.65	21.74	0.09	0.42%	21.47	21.90	20828	4509	1.60%
2026-04-14	22.00	21.65	0.57	2.70%	21.40	22.00	45067	9787	3.47%
2026-04-13	20.20	21.08	1.00	4.98%	20.20	21.08	16696	3490	1.28%
2026-04-10	20.05	20.08	0.00	0.00%	19.95	20.30	12780	2571	0.98%
2026-04-09	19.52	20.08	0.47	2.40%	19.49	20.15	15900	3162	1.22%
2026-04-08	19.10	19.61	0.76	4.03%	19.10	19.63	16849	3255	1.30%
2026-04-07	18.99	18.85	-0.19	-1.00%	18.76	19.16	8305	1569	0.64%
2026-04-03	19.43	19.04	-0.31	-1.60%	19.03	19.44	5367	1027	0.41%
2026-04-02	19.53	19.35	-0.28	-1.43%	19.09	19.55	9373	1806	0.72%
2026-04-01	19.49	19.63	0.14	0.72%	19.47	19.66	7589	1482	0.58%
2026-03-31	19.47	19.49	-0.05	-0.26%	19.25	19.78	6538	1276	0.50%
2026-03-30	19.15	19.54	0.01	0.05%	19.15	19.55	4770	926	0.37%
2026-03-27	19.18	19.53	0.23	1.19%	19.04	19.57	7390	1434	0.57%
2026-03-26	19.57	19.30	-0.09	-0.46%	18.91	19.58	10837	2093	0.83%
2026-03-25	19.00	19.39	0.47	2.48%	18.80	19.44	7945	1530	0.61%
2026-03-24	18.90	18.92	0.18	0.96%	18.00	18.93	13856	2568	1.07%
2026-03-23	19.25	18.74	-0.99	-5.02%	18.74	19.38	13647	2585	1.05%
2026-03-20	20.39	19.73	-0.68	-3.33%	19.71	20.68	11491	2317	0.88%
2026-03-19	20.61	20.41	-0.41	-1.97%	20.12	20.76	13122	2676	1.01%
2026-03-18	20.51	20.82	0.25	1.22%	20.43	20.83	8308	1714	0.64%
2026-03-17	20.79	20.57	-0.11	-0.53%	20.50	20.79	8406	1735	0.65%
2026-03-16	20.59	20.68	0.09	0.44%	20.51	20.89	14110	2907	1.09%
2026-03-13	20.58	20.59	-0.19	-0.91%	20.46	20.80	9768	2014	0.75%
2026-03-12	20.94	20.78	-0.20	-0.95%	20.71	20.95	5229	1087	0.40%
2026-03-11	20.99	20.98	0.01	0.05%	20.80	21.02	5635	1177	0.43%
2026-03-10	20.88	20.97	0.20	0.96%	20.75	21.10	10065	2099	0.77%
2026-03-09	20.47	20.77	0.00	0.00%	20.29	20.83	10990	2256	0.85%
2026-03-06	20.59	20.77	0.18	0.87%	20.52	20.95	10142	2103	0.78%
2026-03-05	21.16	20.59	-0.30	-1.44%	20.45	21.20	16898	3515	1.30%
2026-03-04	20.65	20.89	0.00	0.00%	20.65	21.24	8599	1800	0.66%
2026-03-03	21.94	20.89	-1.05	-4.79%	20.84	22.01	23232	4935	1.79%
2026-03-02	21.85	21.94	-0.28	-1.26%	21.77	22.21	19332	4237	1.49%
2026-02-27	21.73	22.22	0.31	1.41%	21.70	22.25	15547	3424	1.20%
2026-02-26	21.69	21.91	0.22	1.01%	21.57	21.98	12859	2799	0.99%
2026-02-25	21.35	21.69	0.37	1.74%	21.23	21.69	20329	4375	1.56%
2026-02-24	21.57	21.32	-0.03	-0.14%	21.17	21.78	18450	3954	1.42%
2026-02-13	21.34	21.35	-0.03	-0.14%	21.30	21.71	13934	2989	1.07%
2026-02-12	21.87	21.38	-0.62	-2.82%	21.36	21.95	22858	4935	1.76%
2026-02-11	22.34	22.00	-0.19	-0.86%	21.71	22.62	44112	9755	3.39%
2026-02-10	21.50	22.19	1.06	5.02%	21.50	22.19	51961	11445	4.00%
2026-02-09	20.99	21.13	0.33	1.59%	20.90	21.26	19669	4149	1.51%
2026-02-06	20.67	20.80	0.01	0.05%	20.51	21.05	12458	2593	0.96%
2026-02-05	20.59	20.79	0.21	1.02%	20.58	21.03	14846	3099	1.14%
2026-02-04	20.48	20.58	-0.06	-0.29%	20.48	20.75	7066	1454	0.54%
2026-02-03	20.38	20.64	0.25	1.23%	20.38	20.76	9544	1966	0.73%
2026-02-02	20.70	20.39	-0.25	-1.21%	20.29	20.90	14627	3024	1.13%
2026-01-30	20.20	20.64	0.19	0.93%	20.11	20.75	10968	2239	0.84%
2026-01-29	20.29	20.45	0.22	1.09%	20.08	20.76	14270	2923	1.10%
2026-01-28	20.68	20.23	-0.55	-2.65%	20.20	20.90	14334	2931	1.10%