华洋赛车 (834058) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	37.580	36.510	-0.670	-1.80%	36.500	37.580	8130	3000	2.95%
2025-09-29	37.320	37.180	-0.030	-0.08%	36.290	37.880	7396	2753	2.68%
2025-09-26	36.860	37.210	0.350	0.95%	36.230	37.550	7903	2925	2.87%
2025-09-25	38.010	36.860	-1.170	-3.08%	36.770	38.010	10415	3883	3.78%
2025-09-24	38.000	38.030	0.150	0.40%	37.280	38.200	9177	3470	3.33%
2025-09-23	40.580	37.880	-2.330	-5.79%	37.800	40.660	15332	5895	5.56%
2025-09-22	40.000	40.210	0.160	0.40%	39.000	40.350	12445	4950	4.52%
2025-09-19	42.000	40.320	-2.280	-5.35%	40.180	42.000	25338	10321	9.19%
2025-09-18	40.440	42.600	1.590	3.88%	39.890	46.880	42318	18397	15.36%
2025-09-17	39.180	41.010	1.310	3.30%	38.650	41.590	23926	9529	8.68%
2025-09-16	40.500	39.700	0.620	1.59%	39.500	41.780	30089	12202	10.92%
2025-09-15	38.660	39.080	0.400	1.03%	38.130	39.900	18453	7220	6.70%
2025-09-12	38.580	38.680	0.090	0.23%	38.030	38.890	17448	6693	6.33%
2025-09-11	39.400	38.590	-0.710	-1.81%	37.810	39.400	26646	10241	9.67%
2025-09-10	39.000	39.300	-0.380	-0.96%	38.910	41.500	33886	13602	12.30%
2025-09-09	41.500	39.680	-5.090	-11.37%	39.580	42.840	56599	23205	20.54%
2025-09-08	49.960	44.770	-3.750	-7.73%	43.960	58.000	68978	34475	25.03%