当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.85 | 6.67 | -0.19 | -2.77% | 6.66 | 6.96 | 570453 | 38786 | 1.33% |
| 2026-03-19 | 7.10 | 6.86 | -0.25 | -3.52% | 6.82 | 7.11 | 679644 | 47070 | 1.59% |
| 2026-03-18 | 7.45 | 7.11 | -0.36 | -4.82% | 7.00 | 7.47 | 933830 | 66708 | 2.18% |
| 2026-03-17 | 7.60 | 7.47 | -0.24 | -3.11% | 7.44 | 7.75 | 805212 | 61057 | 1.88% |
| 2026-03-16 | 7.91 | 7.71 | -0.17 | -2.16% | 7.62 | 8.20 | 1169407 | 91440 | 2.73% |
| 2026-03-13 | 8.33 | 7.88 | -0.46 | -5.52% | 7.83 | 8.39 | 1322161 | 106126 | 3.09% |
| 2026-03-12 | 7.82 | 8.34 | 0.59 | 7.61% | 7.74 | 8.53 | 1951905 | 162793 | 4.56% |
| 2026-03-11 | 7.80 | 7.75 | -0.07 | -0.90% | 7.66 | 7.92 | 578347 | 44837 | 1.35% |
| 2026-03-10 | 7.65 | 7.82 | -0.04 | -0.51% | 7.56 | 7.86 | 954158 | 73760 | 2.23% |
| 2026-03-09 | 7.65 | 7.86 | 0.43 | 5.79% | 7.53 | 8.05 | 1744566 | 136176 | 4.08% |
| 2026-03-06 | 7.25 | 7.43 | 0.12 | 1.64% | 7.12 | 7.48 | 676084 | 49660 | 1.58% |
| 2026-03-05 | 7.54 | 7.31 | -0.17 | -2.27% | 7.27 | 7.54 | 794665 | 58524 | 1.86% |
| 2026-03-04 | 7.19 | 7.48 | 0.07 | 0.94% | 7.12 | 7.59 | 951337 | 70605 | 2.22% |
| 2026-03-03 | 7.72 | 7.41 | -0.29 | -3.77% | 7.40 | 7.90 | 1187126 | 89999 | 2.77% |
| 2026-03-02 | 7.76 | 7.70 | 0.02 | 0.26% | 7.40 | 7.81 | 1184651 | 90048 | 2.77% |
| 2026-02-27 | 7.59 | 7.68 | 0.15 | 1.99% | 7.54 | 7.83 | 824144 | 63273 | 1.93% |
| 2026-02-26 | 7.95 | 7.53 | -0.30 | -3.83% | 7.51 | 7.98 | 1053825 | 80537 | 2.46% |
| 2026-02-25 | 7.75 | 7.83 | 0.21 | 2.76% | 7.72 | 8.08 | 1450929 | 114640 | 3.39% |
| 2026-02-24 | 7.26 | 7.62 | 0.53 | 7.48% | 7.25 | 7.80 | 1538210 | 117526 | 3.59% |
| 2026-02-13 | 7.22 | 7.09 | -0.12 | -1.66% | 7.08 | 7.30 | 559332 | 39939 | 1.31% |
| 2026-02-12 | 7.34 | 7.21 | -0.09 | -1.23% | 7.21 | 7.54 | 942339 | 68951 | 2.20% |
| 2026-02-11 | 6.82 | 7.30 | 0.53 | 7.83% | 6.82 | 7.45 | 1515514 | 109408 | 3.54% |
| 2026-02-10 | 6.91 | 6.77 | -0.15 | -2.17% | 6.74 | 6.91 | 481215 | 32750 | 1.12% |
| 2026-02-09 | 6.94 | 6.92 | 0.06 | 0.87% | 6.81 | 7.02 | 677538 | 46800 | 1.58% |
| 2026-02-06 | 6.63 | 6.86 | 0.13 | 1.93% | 6.55 | 6.96 | 795801 | 54148 | 1.86% |
| 2026-02-05 | 6.97 | 6.73 | -0.30 | -4.27% | 6.70 | 7.04 | 773084 | 52590 | 1.81% |
| 2026-02-04 | 7.10 | 7.03 | 0.03 | 0.43% | 6.82 | 7.17 | 884614 | 61687 | 2.07% |
| 2026-02-03 | 6.90 | 7.00 | 0.28 | 4.17% | 6.80 | 7.12 | 1151066 | 80150 | 2.69% |
| 2026-02-02 | 6.70 | 6.72 | -0.62 | -8.45% | 6.70 | 7.20 | 1778970 | 123233 | 4.16% |
| 2026-01-30 | 7.73 | 7.34 | -0.50 | -6.38% | 7.25 | 8.24 | 2866582 | 219415 | 6.70% |
| 2026-01-29 | 7.09 | 7.84 | 0.71 | 9.96% | 7.06 | 7.84 | 2348119 | 177212 | 5.49% |
| 2026-01-28 | 6.62 | 7.13 | 0.47 | 7.06% | 6.62 | 7.33 | 1950494 | 137097 | 4.56% |
| 2026-01-27 | 6.84 | 6.66 | -0.19 | -2.77% | 6.54 | 6.88 | 1081519 | 72033 | 2.53% |
| 2026-01-26 | 6.90 | 6.85 | 0.07 | 1.03% | 6.71 | 7.03 | 2208259 | 151537 | 5.16% |
| 2026-01-23 | 6.36 | 6.78 | 0.62 | 10.06% | 6.36 | 6.78 | 1169955 | 78716 | 2.73% |
| 2026-01-22 | 6.04 | 6.16 | 0.11 | 1.82% | 6.02 | 6.23 | 851465 | 52278 | 1.99% |
| 2026-01-21 | 5.92 | 6.05 | 0.12 | 2.02% | 5.86 | 6.06 | 703253 | 42255 | 1.64% |
| 2026-01-20 | 6.07 | 5.93 | -0.13 | -2.15% | 5.79 | 6.07 | 770838 | 45450 | 1.80% |
| 2026-01-19 | 5.82 | 6.06 | 0.19 | 3.24% | 5.74 | 6.10 | 985569 | 59111 | 2.30% |
| 2026-01-16 | 6.00 | 5.87 | -0.10 | -1.68% | 5.85 | 6.15 | 803399 | 48079 | 1.88% |
| 2026-01-15 | 6.03 | 5.97 | -0.01 | -0.17% | 5.95 | 6.15 | 619147 | 37275 | 1.45% |
| 2026-01-14 | 5.91 | 5.98 | 0.07 | 1.18% | 5.88 | 6.14 | 1009429 | 60921 | 2.36% |
| 2026-01-13 | 6.02 | 5.91 | -0.08 | -1.34% | 5.86 | 6.04 | 746021 | 44125 | 1.74% |
| 2026-01-12 | 5.88 | 5.99 | 0.13 | 2.22% | 5.87 | 6.10 | 960558 | 57350 | 2.24% |
| 2026-01-09 | 5.85 | 5.86 | -0.01 | -0.17% | 5.82 | 6.00 | 748751 | 44113 | 1.75% |
| 2026-01-08 | 5.88 | 5.87 | -0.08 | -1.34% | 5.84 | 6.02 | 714595 | 42191 | 1.67% |
| 2026-01-07 | 5.73 | 5.95 | 0.19 | 3.30% | 5.70 | 6.22 | 1276740 | 76620 | 2.98% |
| 2026-01-06 | 5.60 | 5.76 | 0.15 | 2.67% | 5.59 | 5.87 | 905667 | 51998 | 2.12% |
| 2026-01-05 | 5.85 | 5.61 | -0.24 | -4.10% | 5.58 | 5.86 | 1073350 | 60484 | 2.51% |
| 2025-12-31 | 6.01 | 5.85 | -0.07 | -1.18% | 5.69 | 6.01 | 867369 | 50486 | 2.03% |
| 2025-12-30 | 6.09 | 5.92 | -0.19 | -3.11% | 5.91 | 6.23 | 928838 | 55888 | 2.17% |
| 2025-12-29 | 6.00 | 6.11 | 0.05 | 0.83% | 5.96 | 6.41 | 1305347 | 80458 | 3.05% |
| 2025-12-26 | 5.80 | 6.06 | 0.29 | 5.03% | 5.79 | 6.14 | 1437660 | 86288 | 3.36% |
| 2025-12-25 | 5.96 | 5.77 | -0.15 | -2.53% | 5.74 | 5.96 | 805430 | 46718 | 1.88% |
| 2025-12-24 | 6.00 | 5.92 | -0.14 | -2.31% | 5.85 | 6.04 | 1231259 | 73114 | 2.88% |
| 2025-12-23 | 6.30 | 6.06 | -0.02 | -0.33% | 6.01 | 6.45 | 2353473 | 146413 | 5.50% |
| 2025-12-22 | 5.63 | 6.08 | 0.55 | 9.95% | 5.61 | 6.08 | 1294043 | 77466 | 3.02% |
| 2025-12-19 | 5.31 | 5.53 | 0.23 | 4.34% | 5.30 | 5.63 | 716198 | 39087 | 1.67% |
| 2025-12-18 | 5.39 | 5.30 | -0.12 | -2.21% | 5.29 | 5.42 | 498041 | 26620 | 1.16% |
| 2025-12-17 | 5.49 | 5.42 | -0.07 | -1.28% | 5.28 | 5.51 | 517615 | 27733 | 1.21% |
| 2025-12-16 | 5.65 | 5.49 | -0.17 | -3.00% | 5.41 | 5.79 | 644211 | 35595 | 1.51% |
| 2025-12-15 | 5.61 | 5.66 | 0.03 | 0.53% | 5.46 | 5.73 | 534823 | 30019 | 1.25% |
| 2025-12-12 | 5.75 | 5.63 | -0.16 | -2.76% | 5.61 | 5.81 | 790908 | 44854 | 1.85% |