当前时间：2026-06-30 20:32:43 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 4.81 | 4.92 | 0.06 | 1.23% | 4.73 | 4.94 | 460213 | 22358 | 1.08% |
| 2026-06-29 | 4.78 | 4.86 | 0.10 | 2.10% | 4.67 | 4.94 | 564967 | 27213 | 1.32% |
| 2026-06-26 | 4.97 | 4.76 | -0.25 | -4.99% | 4.76 | 5.00 | 763674 | 37143 | 1.78% |
| 2026-06-25 | 5.17 | 5.01 | -0.36 | -6.70% | 4.98 | 5.25 | 1086299 | 55132 | 2.54% |
| 2026-06-24 | 5.55 | 5.37 | -0.19 | -3.42% | 5.30 | 5.63 | 641457 | 34615 | 1.50% |
| 2026-06-23 | 5.70 | 5.56 | -0.16 | -2.80% | 5.51 | 5.86 | 631611 | 35818 | 1.48% |
| 2026-06-22 | 5.72 | 5.72 | -0.02 | -0.35% | 5.49 | 5.73 | 701274 | 39300 | 1.64% |
| 2026-06-18 | 5.82 | 5.74 | -0.16 | -2.71% | 5.68 | 5.86 | 445178 | 25615 | 1.04% |
| 2026-06-17 | 5.99 | 5.90 | -0.11 | -1.83% | 5.80 | 6.03 | 500678 | 29588 | 1.17% |
| 2026-06-16 | 5.80 | 6.01 | 0.11 | 1.86% | 5.70 | 6.10 | 718076 | 42139 | 1.68% |
| 2026-06-15 | 5.82 | 5.90 | 0.10 | 1.72% | 5.78 | 5.99 | 609508 | 35901 | 1.42% |
| 2026-06-12 | 5.61 | 5.80 | 0.23 | 4.13% | 5.56 | 5.82 | 741815 | 42381 | 1.73% |
| 2026-06-11 | 5.52 | 5.57 | 0.02 | 0.36% | 5.39 | 5.60 | 475607 | 26287 | 1.11% |
| 2026-06-10 | 5.65 | 5.55 | -0.22 | -3.81% | 5.42 | 5.65 | 721794 | 39744 | 1.69% |
| 2026-06-09 | 6.04 | 5.77 | -0.25 | -4.15% | 5.63 | 6.07 | 932361 | 53726 | 2.18% |
| 2026-06-08 | 6.33 | 6.02 | -0.58 | -8.79% | 5.97 | 6.44 | 945351 | 58566 | 2.21% |
| 2026-06-05 | 6.70 | 6.60 | -0.15 | -2.22% | 6.55 | 6.97 | 812755 | 54455 | 1.90% |
| 2026-06-04 | 6.85 | 6.75 | -0.29 | -4.12% | 6.70 | 7.03 | 848230 | 57768 | 1.98% |
| 2026-06-03 | 6.69 | 7.04 | 0.33 | 4.92% | 6.66 | 7.29 | 1156403 | 80584 | 2.70% |
| 2026-06-02 | 6.70 | 6.71 | -0.01 | -0.15% | 6.45 | 6.86 | 745735 | 49503 | 1.74% |
| 2026-06-01 | 6.47 | 6.72 | 0.34 | 5.33% | 6.46 | 6.81 | 856220 | 57134 | 2.00% |
| 2026-05-29 | 6.28 | 6.38 | 0.10 | 1.59% | 6.24 | 6.49 | 615640 | 39241 | 1.44% |
| 2026-05-28 | 6.15 | 6.28 | 0.04 | 0.64% | 6.01 | 6.34 | 629355 | 38907 | 1.47% |
| 2026-05-27 | 6.28 | 6.24 | 0.02 | 0.32% | 6.20 | 6.58 | 850053 | 54179 | 1.99% |
| 2026-05-26 | 6.19 | 6.22 | 0.03 | 0.48% | 6.00 | 6.25 | 470722 | 28765 | 1.10% |
| 2026-05-25 | 6.22 | 6.19 | -0.01 | -0.16% | 6.09 | 6.27 | 371497 | 22976 | 0.87% |
| 2026-05-22 | 6.45 | 6.20 | -0.21 | -3.28% | 6.16 | 6.47 | 691834 | 43336 | 1.62% |
| 2026-05-21 | 6.80 | 6.41 | -0.37 | -5.46% | 6.37 | 6.85 | 607902 | 40137 | 1.42% |
| 2026-05-20 | 7.08 | 6.78 | -0.36 | -5.04% | 6.60 | 7.12 | 822306 | 55744 | 1.92% |
| 2026-05-19 | 7.36 | 7.14 | -0.20 | -2.72% | 6.95 | 7.51 | 610303 | 43352 | 1.43% |
| 2026-05-18 | 7.13 | 7.34 | 0.14 | 1.94% | 7.13 | 7.46 | 523174 | 38352 | 1.22% |
| 2026-05-15 | 7.35 | 7.20 | -0.22 | -2.96% | 7.10 | 7.40 | 712719 | 51355 | 1.67% |
| 2026-05-14 | 7.79 | 7.42 | -0.39 | -4.99% | 7.40 | 7.87 | 628602 | 47557 | 1.47% |
| 2026-05-13 | 7.28 | 7.81 | 0.51 | 6.99% | 7.26 | 7.95 | 930115 | 71498 | 2.17% |
| 2026-05-12 | 7.43 | 7.30 | -0.13 | -1.75% | 7.25 | 7.52 | 564609 | 41545 | 1.32% |
| 2026-05-11 | 7.59 | 7.43 | -0.17 | -2.24% | 7.36 | 7.60 | 603396 | 44994 | 1.41% |
| 2026-05-08 | 7.52 | 7.60 | 0.04 | 0.53% | 7.48 | 7.84 | 784643 | 60191 | 1.83% |
| 2026-05-07 | 7.40 | 7.56 | 0.17 | 2.30% | 7.27 | 7.73 | 956032 | 71555 | 2.23% |
| 2026-05-06 | 7.33 | 7.39 | 0.20 | 2.78% | 7.28 | 7.57 | 734689 | 54414 | 1.72% |
| 2026-04-30 | 7.02 | 7.19 | 0.12 | 1.70% | 7.01 | 7.23 | 488042 | 34955 | 1.14% |
| 2026-04-29 | 6.76 | 7.07 | 0.21 | 3.06% | 6.66 | 7.09 | 645918 | 44776 | 1.51% |
| 2026-04-28 | 6.89 | 6.86 | -0.03 | -0.44% | 6.77 | 6.98 | 424284 | 29175 | 0.99% |
| 2026-04-27 | 6.77 | 6.89 | 0.17 | 2.53% | 6.74 | 6.98 | 503597 | 34683 | 1.18% |
| 2026-04-24 | 6.81 | 6.72 | -0.13 | -1.90% | 6.65 | 6.88 | 355262 | 24002 | 0.83% |
| 2026-04-23 | 6.91 | 6.85 | 0.09 | 1.33% | 6.79 | 7.09 | 596094 | 41216 | 1.39% |
| 2026-04-22 | 6.67 | 6.76 | 0.05 | 0.75% | 6.66 | 6.82 | 372735 | 25216 | 0.87% |
| 2026-04-21 | 6.68 | 6.71 | 0.03 | 0.45% | 6.55 | 6.73 | 250905 | 16653 | 0.59% |
| 2026-04-20 | 6.48 | 6.68 | 0.19 | 2.93% | 6.47 | 6.70 | 342464 | 22699 | 0.80% |
| 2026-04-17 | 6.60 | 6.49 | -0.14 | -2.11% | 6.45 | 6.60 | 369240 | 24024 | 0.86% |
| 2026-04-16 | 6.63 | 6.63 | 0.04 | 0.61% | 6.56 | 6.72 | 332027 | 22057 | 0.78% |
| 2026-04-15 | 6.76 | 6.59 | -0.17 | -2.51% | 6.56 | 6.77 | 328139 | 21818 | 0.77% |
| 2026-04-14 | 6.75 | 6.76 | 0.00 | 0.00% | 6.66 | 6.87 | 293653 | 19856 | 0.69% |
| 2026-04-13 | 6.73 | 6.76 | -0.01 | -0.15% | 6.60 | 6.86 | 382538 | 25706 | 0.89% |
| 2026-04-10 | 6.77 | 6.77 | -0.01 | -0.15% | 6.71 | 6.89 | 325322 | 22132 | 0.76% |
| 2026-04-09 | 6.77 | 6.78 | 0.01 | 0.15% | 6.64 | 6.81 | 402116 | 27059 | 0.94% |
| 2026-04-08 | 6.56 | 6.77 | 0.12 | 1.80% | 6.56 | 6.78 | 416124 | 27848 | 0.97% |
| 2026-04-07 | 6.48 | 6.65 | 0.27 | 4.23% | 6.41 | 6.76 | 462843 | 30691 | 1.08% |
| 2026-04-03 | 6.55 | 6.38 | -0.17 | -2.60% | 6.31 | 6.57 | 326959 | 20891 | 0.76% |
| 2026-04-02 | 6.48 | 6.55 | 0.06 | 0.92% | 6.42 | 6.62 | 354371 | 23179 | 0.83% |
| 2026-04-01 | 6.41 | 6.49 | 0.20 | 3.18% | 6.38 | 6.54 | 461830 | 29836 | 1.08% |
| 2026-03-31 | 6.59 | 6.29 | -0.35 | -5.27% | 6.25 | 6.68 | 660041 | 42176 | 1.54% |
| 2026-03-30 | 6.61 | 6.64 | -0.20 | -2.92% | 6.44 | 6.74 | 705286 | 46394 | 1.65% |
| 2026-03-27 | 6.66 | 6.84 | 0.13 | 1.94% | 6.65 | 6.96 | 502083 | 34420 | 1.17% |
| 2026-03-26 | 6.81 | 6.71 | -0.09 | -1.32% | 6.61 | 6.87 | 528441 | 35583 | 1.23% |
| 2026-03-25 | 6.74 | 6.80 | 0.04 | 0.59% | 6.69 | 6.87 | 512640 | 34760 | 1.20% |
| 2026-03-24 | 6.79 | 6.76 | -0.06 | -0.88% | 6.49 | 6.84 | 685432 | 45517 | 1.60% |
| 2026-03-23 | 6.57 | 6.82 | 0.15 | 2.25% | 6.42 | 6.98 | 1096859 | 74175 | 2.56% |