当前时间：2026-05-08 11:31:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.40 | 7.56 | 0.17 | 2.30% | 7.27 | 7.73 | 956032 | 71555 | 2.23% |
| 2026-05-06 | 7.33 | 7.39 | 0.20 | 2.78% | 7.28 | 7.57 | 734689 | 54414 | 1.72% |
| 2026-04-30 | 7.02 | 7.19 | 0.12 | 1.70% | 7.01 | 7.23 | 488042 | 34955 | 1.14% |
| 2026-04-29 | 6.76 | 7.07 | 0.21 | 3.06% | 6.66 | 7.09 | 645918 | 44776 | 1.51% |
| 2026-04-28 | 6.89 | 6.86 | -0.03 | -0.44% | 6.77 | 6.98 | 424284 | 29175 | 0.99% |
| 2026-04-27 | 6.77 | 6.89 | 0.17 | 2.53% | 6.74 | 6.98 | 503597 | 34683 | 1.18% |
| 2026-04-24 | 6.81 | 6.72 | -0.13 | -1.90% | 6.65 | 6.88 | 355262 | 24002 | 0.83% |
| 2026-04-23 | 6.91 | 6.85 | 0.09 | 1.33% | 6.79 | 7.09 | 596094 | 41216 | 1.39% |
| 2026-04-22 | 6.67 | 6.76 | 0.05 | 0.75% | 6.66 | 6.82 | 372735 | 25216 | 0.87% |
| 2026-04-21 | 6.68 | 6.71 | 0.03 | 0.45% | 6.55 | 6.73 | 250905 | 16653 | 0.59% |
| 2026-04-20 | 6.48 | 6.68 | 0.19 | 2.93% | 6.47 | 6.70 | 342464 | 22699 | 0.80% |
| 2026-04-17 | 6.60 | 6.49 | -0.14 | -2.11% | 6.45 | 6.60 | 369240 | 24024 | 0.86% |
| 2026-04-16 | 6.63 | 6.63 | 0.04 | 0.61% | 6.56 | 6.72 | 332027 | 22057 | 0.78% |
| 2026-04-15 | 6.76 | 6.59 | -0.17 | -2.51% | 6.56 | 6.77 | 328139 | 21818 | 0.77% |
| 2026-04-14 | 6.75 | 6.76 | 0.00 | 0.00% | 6.66 | 6.87 | 293653 | 19856 | 0.69% |
| 2026-04-13 | 6.73 | 6.76 | -0.01 | -0.15% | 6.60 | 6.86 | 382538 | 25706 | 0.89% |
| 2026-04-10 | 6.77 | 6.77 | -0.01 | -0.15% | 6.71 | 6.89 | 325322 | 22132 | 0.76% |
| 2026-04-09 | 6.77 | 6.78 | 0.01 | 0.15% | 6.64 | 6.81 | 402116 | 27059 | 0.94% |
| 2026-04-08 | 6.56 | 6.77 | 0.12 | 1.80% | 6.56 | 6.78 | 416124 | 27848 | 0.97% |
| 2026-04-07 | 6.48 | 6.65 | 0.27 | 4.23% | 6.41 | 6.76 | 462843 | 30691 | 1.08% |
| 2026-04-03 | 6.55 | 6.38 | -0.17 | -2.60% | 6.31 | 6.57 | 326959 | 20891 | 0.76% |
| 2026-04-02 | 6.48 | 6.55 | 0.06 | 0.92% | 6.42 | 6.62 | 354371 | 23179 | 0.83% |
| 2026-04-01 | 6.41 | 6.49 | 0.20 | 3.18% | 6.38 | 6.54 | 461830 | 29836 | 1.08% |
| 2026-03-31 | 6.59 | 6.29 | -0.35 | -5.27% | 6.25 | 6.68 | 660041 | 42176 | 1.54% |
| 2026-03-30 | 6.61 | 6.64 | -0.20 | -2.92% | 6.44 | 6.74 | 705286 | 46394 | 1.65% |
| 2026-03-27 | 6.66 | 6.84 | 0.13 | 1.94% | 6.65 | 6.96 | 502083 | 34420 | 1.17% |
| 2026-03-26 | 6.81 | 6.71 | -0.09 | -1.32% | 6.61 | 6.87 | 528441 | 35583 | 1.23% |
| 2026-03-25 | 6.74 | 6.80 | 0.04 | 0.59% | 6.69 | 6.87 | 512640 | 34760 | 1.20% |
| 2026-03-24 | 6.79 | 6.76 | -0.06 | -0.88% | 6.49 | 6.84 | 685432 | 45517 | 1.60% |
| 2026-03-23 | 6.57 | 6.82 | 0.15 | 2.25% | 6.42 | 6.98 | 1096859 | 74175 | 2.56% |
| 2026-03-20 | 6.85 | 6.67 | -0.19 | -2.77% | 6.66 | 6.96 | 570453 | 38786 | 1.33% |
| 2026-03-19 | 7.10 | 6.86 | -0.25 | -3.52% | 6.82 | 7.11 | 679644 | 47070 | 1.59% |
| 2026-03-18 | 7.45 | 7.11 | -0.36 | -4.82% | 7.00 | 7.47 | 933830 | 66708 | 2.18% |
| 2026-03-17 | 7.60 | 7.47 | -0.24 | -3.11% | 7.44 | 7.75 | 805212 | 61057 | 1.88% |
| 2026-03-16 | 7.91 | 7.71 | -0.17 | -2.16% | 7.62 | 8.20 | 1169407 | 91440 | 2.73% |
| 2026-03-13 | 8.33 | 7.88 | -0.46 | -5.52% | 7.83 | 8.39 | 1322161 | 106126 | 3.09% |
| 2026-03-12 | 7.82 | 8.34 | 0.59 | 7.61% | 7.74 | 8.53 | 1951905 | 162793 | 4.56% |
| 2026-03-11 | 7.80 | 7.75 | -0.07 | -0.90% | 7.66 | 7.92 | 578347 | 44837 | 1.35% |
| 2026-03-10 | 7.65 | 7.82 | -0.04 | -0.51% | 7.56 | 7.86 | 954158 | 73760 | 2.23% |
| 2026-03-09 | 7.65 | 7.86 | 0.43 | 5.79% | 7.53 | 8.05 | 1744566 | 136176 | 4.08% |
| 2026-03-06 | 7.25 | 7.43 | 0.12 | 1.64% | 7.12 | 7.48 | 676084 | 49660 | 1.58% |
| 2026-03-05 | 7.54 | 7.31 | -0.17 | -2.27% | 7.27 | 7.54 | 794665 | 58524 | 1.86% |
| 2026-03-04 | 7.19 | 7.48 | 0.07 | 0.94% | 7.12 | 7.59 | 951337 | 70605 | 2.22% |
| 2026-03-03 | 7.72 | 7.41 | -0.29 | -3.77% | 7.40 | 7.90 | 1187126 | 89999 | 2.77% |
| 2026-03-02 | 7.76 | 7.70 | 0.02 | 0.26% | 7.40 | 7.81 | 1184651 | 90048 | 2.77% |
| 2026-02-27 | 7.59 | 7.68 | 0.15 | 1.99% | 7.54 | 7.83 | 824144 | 63273 | 1.93% |
| 2026-02-26 | 7.95 | 7.53 | -0.30 | -3.83% | 7.51 | 7.98 | 1053825 | 80537 | 2.46% |
| 2026-02-25 | 7.75 | 7.83 | 0.21 | 2.76% | 7.72 | 8.08 | 1450929 | 114640 | 3.39% |
| 2026-02-24 | 7.26 | 7.62 | 0.53 | 7.48% | 7.25 | 7.80 | 1538210 | 117526 | 3.59% |
| 2026-02-13 | 7.22 | 7.09 | -0.12 | -1.66% | 7.08 | 7.30 | 559332 | 39939 | 1.31% |
| 2026-02-12 | 7.34 | 7.21 | -0.09 | -1.23% | 7.21 | 7.54 | 942339 | 68951 | 2.20% |
| 2026-02-11 | 6.82 | 7.30 | 0.53 | 7.83% | 6.82 | 7.45 | 1515514 | 109408 | 3.54% |
| 2026-02-10 | 6.91 | 6.77 | -0.15 | -2.17% | 6.74 | 6.91 | 481215 | 32750 | 1.12% |
| 2026-02-09 | 6.94 | 6.92 | 0.06 | 0.87% | 6.81 | 7.02 | 677538 | 46800 | 1.58% |
| 2026-02-06 | 6.63 | 6.86 | 0.13 | 1.93% | 6.55 | 6.96 | 795801 | 54148 | 1.86% |
| 2026-02-05 | 6.97 | 6.73 | -0.30 | -4.27% | 6.70 | 7.04 | 773084 | 52590 | 1.81% |
| 2026-02-04 | 7.10 | 7.03 | 0.03 | 0.43% | 6.82 | 7.17 | 884614 | 61687 | 2.07% |
| 2026-02-03 | 6.90 | 7.00 | 0.28 | 4.17% | 6.80 | 7.12 | 1151066 | 80150 | 2.69% |
| 2026-02-02 | 6.70 | 6.72 | -0.62 | -8.45% | 6.70 | 7.20 | 1778970 | 123233 | 4.16% |
| 2026-01-30 | 7.73 | 7.34 | -0.50 | -6.38% | 7.25 | 8.24 | 2866582 | 219415 | 6.70% |
| 2026-01-29 | 7.09 | 7.84 | 0.71 | 9.96% | 7.06 | 7.84 | 2348119 | 177212 | 5.49% |
| 2026-01-28 | 6.62 | 7.13 | 0.47 | 7.06% | 6.62 | 7.33 | 1950494 | 137097 | 4.56% |