当前时间：2026-06-22 06:52:12 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.59 | 2.52 | -0.09 | -3.45% | 2.52 | 2.61 | 97266 | 2470 | 0.76% |
| 2026-06-17 | 2.68 | 2.61 | -0.06 | -2.25% | 2.60 | 2.69 | 72388 | 1903 | 0.57% |
| 2026-06-16 | 2.69 | 2.67 | -0.04 | -1.48% | 2.61 | 2.70 | 100166 | 2655 | 0.78% |
| 2026-06-15 | 2.76 | 2.71 | -0.06 | -2.17% | 2.69 | 2.82 | 83700 | 2292 | 0.66% |
| 2026-06-12 | 2.74 | 2.77 | 0.04 | 1.47% | 2.70 | 2.83 | 77950 | 2148 | 0.61% |
| 2026-06-11 | 2.72 | 2.73 | 0.02 | 0.74% | 2.68 | 2.79 | 63986 | 1742 | 0.50% |
| 2026-06-10 | 2.74 | 2.71 | -0.04 | -1.45% | 2.66 | 2.77 | 69234 | 1872 | 0.54% |
| 2026-06-09 | 2.80 | 2.75 | -0.04 | -1.43% | 2.71 | 2.82 | 84749 | 2322 | 0.66% |
| 2026-06-08 | 2.78 | 2.79 | -0.03 | -1.06% | 2.76 | 2.84 | 77624 | 2174 | 0.61% |
| 2026-06-05 | 2.84 | 2.82 | -0.02 | -0.70% | 2.81 | 2.88 | 78280 | 2221 | 0.61% |
| 2026-06-04 | 2.91 | 2.84 | -0.10 | -3.40% | 2.81 | 2.93 | 107924 | 3094 | 0.85% |
| 2026-06-03 | 3.02 | 2.94 | -0.08 | -2.65% | 2.92 | 3.02 | 117527 | 3477 | 0.92% |
| 2026-06-02 | 3.01 | 3.02 | 0.00 | 0.00% | 2.94 | 3.03 | 124409 | 3714 | 0.97% |
| 2026-06-01 | 2.90 | 3.02 | 0.12 | 4.14% | 2.88 | 3.03 | 155105 | 4618 | 1.22% |
| 2026-05-29 | 2.85 | 2.90 | 0.05 | 1.75% | 2.83 | 2.94 | 107848 | 3139 | 0.85% |
| 2026-05-28 | 2.80 | 2.85 | 0.05 | 1.79% | 2.79 | 2.89 | 112355 | 3204 | 0.88% |
| 2026-05-27 | 2.87 | 2.80 | -0.09 | -3.11% | 2.75 | 2.92 | 157787 | 4427 | 1.24% |
| 2026-05-26 | 2.95 | 2.89 | -0.07 | -2.36% | 2.87 | 2.95 | 134487 | 3912 | 1.05% |
| 2026-05-25 | 2.98 | 2.96 | -0.03 | -1.00% | 2.94 | 2.99 | 131511 | 3893 | 1.03% |
| 2026-05-22 | 2.96 | 2.99 | 0.08 | 2.75% | 2.93 | 3.01 | 124389 | 3701 | 0.97% |
| 2026-05-21 | 3.02 | 2.91 | -0.11 | -3.64% | 2.90 | 3.04 | 188438 | 5624 | 1.48% |
| 2026-05-20 | 3.03 | 3.02 | -0.04 | -1.31% | 2.98 | 3.11 | 185918 | 5642 | 1.46% |
| 2026-05-19 | 2.97 | 3.06 | 0.07 | 2.34% | 2.96 | 3.08 | 205058 | 6218 | 1.61% |
| 2026-05-18 | 2.99 | 2.99 | -0.02 | -0.66% | 2.93 | 3.00 | 214182 | 6352 | 1.68% |
| 2026-05-15 | 2.97 | 3.01 | 0.06 | 2.03% | 2.91 | 3.05 | 304682 | 9091 | 2.39% |
| 2026-05-14 | 3.09 | 2.95 | -0.10 | -3.28% | 2.94 | 3.13 | 470553 | 14259 | 3.69% |
| 2026-05-13 | 3.09 | 3.05 | -0.09 | -2.87% | 2.98 | 3.09 | 835832 | 25183 | 6.55% |
| 2026-05-12 | 3.14 | 3.14 | -0.16 | -4.85% | 3.14 | 3.18 | 541812 | 17018 | 4.25% |
| 2026-05-11 | 3.30 | 3.30 | -0.17 | -4.90% | 3.30 | 3.30 | 20826 | 687 | 0.16% |
| 2026-05-08 | 3.47 | 3.47 | -0.18 | -4.93% | 3.47 | 3.47 | 19088 | 662 | 0.15% |
| 2026-05-07 | 3.65 | 3.65 | -0.19 | -4.95% | 3.65 | 3.65 | 3007 | 109 | 0.02% |
| 2026-05-06 | 3.84 | 3.84 | -0.20 | -4.95% | 3.84 | 3.84 | 4067 | 156 | 0.03% |
| 2026-04-29 | 3.92 | 4.04 | 0.12 | 3.06% | 3.88 | 4.06 | 350699 | 14069 | 2.75% |
| 2026-04-28 | 3.84 | 3.92 | 0.05 | 1.29% | 3.83 | 3.94 | 253215 | 9849 | 1.98% |
| 2026-04-27 | 3.90 | 3.87 | -0.07 | -1.78% | 3.73 | 3.90 | 359243 | 13686 | 2.81% |
| 2026-04-24 | 3.89 | 3.94 | 0.02 | 0.51% | 3.87 | 4.03 | 407770 | 16143 | 3.20% |
| 2026-04-23 | 3.87 | 3.92 | 0.03 | 0.77% | 3.87 | 3.97 | 292719 | 11460 | 2.29% |
| 2026-04-22 | 3.87 | 3.89 | 0.03 | 0.78% | 3.83 | 3.92 | 294351 | 11387 | 2.31% |
| 2026-04-21 | 3.88 | 3.86 | -0.05 | -1.28% | 3.81 | 3.92 | 290218 | 11179 | 2.27% |
| 2026-04-20 | 3.92 | 3.91 | 0.00 | 0.00% | 3.86 | 3.93 | 266168 | 10372 | 2.09% |
| 2026-04-17 | 3.97 | 3.91 | -0.06 | -1.51% | 3.85 | 4.00 | 355162 | 13867 | 2.78% |
| 2026-04-16 | 4.00 | 3.97 | -0.04 | -1.00% | 3.93 | 4.00 | 319094 | 12659 | 2.50% |
| 2026-04-15 | 4.15 | 4.01 | -0.17 | -4.07% | 3.98 | 4.17 | 506804 | 20377 | 3.97% |
| 2026-04-14 | 4.25 | 4.18 | -0.12 | -2.79% | 4.14 | 4.29 | 429908 | 17939 | 3.37% |
| 2026-04-13 | 4.28 | 4.30 | 0.14 | 3.37% | 4.10 | 4.35 | 634961 | 26875 | 4.98% |
| 2026-04-10 | 4.25 | 4.16 | -0.10 | -2.35% | 4.15 | 4.28 | 411609 | 17308 | 3.23% |
| 2026-04-09 | 4.38 | 4.26 | -0.04 | -0.93% | 4.17 | 4.40 | 557368 | 23649 | 4.37% |
| 2026-04-08 | 4.21 | 4.30 | -0.16 | -3.59% | 4.20 | 4.33 | 881494 | 37662 | 6.91% |
| 2026-04-07 | 4.07 | 4.46 | 0.41 | 10.12% | 4.02 | 4.46 | 657789 | 28418 | 5.15% |
| 2026-04-03 | 4.37 | 4.05 | -0.45 | -10.00% | 4.05 | 4.41 | 808071 | 33335 | 6.33% |
| 2026-04-02 | 4.44 | 4.50 | 0.10 | 2.27% | 4.41 | 4.70 | 761852 | 34320 | 5.97% |
| 2026-04-01 | 4.49 | 4.40 | -0.11 | -2.44% | 4.35 | 4.55 | 627064 | 27803 | 4.91% |
| 2026-03-31 | 4.78 | 4.51 | -0.29 | -6.04% | 4.48 | 4.97 | 891029 | 41583 | 6.98% |
| 2026-03-30 | 5.12 | 4.80 | -0.13 | -2.64% | 4.75 | 5.22 | 1070242 | 52847 | 8.39% |
| 2026-03-27 | 4.90 | 4.93 | -0.01 | -0.20% | 4.76 | 5.13 | 1557618 | 77055 | 12.20% |
| 2026-03-26 | 4.54 | 4.94 | 0.45 | 10.02% | 4.54 | 4.94 | 1103639 | 52814 | 8.65% |
| 2026-03-25 | 4.32 | 4.49 | 0.06 | 1.35% | 4.11 | 4.57 | 1135006 | 49600 | 8.89% |
| 2026-03-24 | 4.49 | 4.43 | -0.11 | -2.42% | 4.25 | 4.49 | 896912 | 39208 | 7.03% |
| 2026-03-23 | 4.46 | 4.54 | -0.21 | -4.42% | 4.41 | 4.86 | 1379702 | 63873 | 10.81% |
| 2026-03-20 | 5.18 | 4.75 | -0.53 | -10.04% | 4.75 | 5.20 | 1281758 | 62723 | 10.04% |
| 2026-03-19 | 5.28 | 5.28 | 0.48 | 10.00% | 5.23 | 5.28 | 778623 | 41110 | 6.10% |
| 2026-03-18 | 5.04 | 4.80 | -0.20 | -4.00% | 4.70 | 5.07 | 770827 | 37079 | 6.04% |
| 2026-03-17 | 4.97 | 5.00 | -0.08 | -1.57% | 4.93 | 5.20 | 948746 | 47880 | 7.43% |
| 2026-03-16 | 5.18 | 5.08 | -0.10 | -1.93% | 5.07 | 5.50 | 1480452 | 77740 | 11.60% |