当前时间：2026-08-08 15:19:31 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 4.33 | 4.12 | -0.46 | -10.04% | 4.12 | 4.42 | 329615 | 13928 | 5.89% |
| 2026-08-06 | 4.58 | 4.58 | 0.42 | 10.10% | 4.21 | 4.58 | 1453596 | 65678 | 25.99% |
| 2026-08-05 | 4.03 | 4.16 | 0.38 | 10.05% | 3.98 | 4.16 | 303031 | 12522 | 5.42% |
| 2026-08-04 | 3.47 | 3.78 | 0.34 | 9.88% | 3.45 | 3.78 | 210283 | 7742 | 3.76% |
| 2026-08-03 | 3.37 | 3.44 | 0.05 | 1.47% | 3.37 | 3.47 | 126021 | 4314 | 2.25% |
| 2026-07-31 | 3.17 | 3.39 | 0.19 | 5.94% | 3.17 | 3.45 | 162591 | 5433 | 2.91% |
| 2026-07-30 | 3.29 | 3.20 | -0.09 | -2.74% | 3.20 | 3.54 | 127989 | 4301 | 2.29% |
| 2026-07-29 | 3.26 | 3.29 | 0.05 | 1.54% | 3.22 | 3.32 | 70792 | 2310 | 1.27% |
| 2026-07-28 | 3.15 | 3.24 | 0.09 | 2.86% | 3.14 | 3.34 | 88780 | 2892 | 1.59% |
| 2026-07-27 | 3.06 | 3.15 | 0.13 | 4.30% | 3.01 | 3.18 | 96141 | 3012 | 1.72% |
| 2026-07-24 | 3.09 | 3.02 | -0.09 | -2.89% | 3.00 | 3.09 | 48567 | 1474 | 0.87% |
| 2026-07-23 | 3.01 | 3.11 | 0.10 | 3.32% | 2.99 | 3.11 | 70245 | 2136 | 1.26% |
| 2026-07-22 | 3.03 | 3.01 | -0.07 | -2.27% | 2.98 | 3.13 | 73767 | 2238 | 1.32% |
| 2026-07-21 | 3.15 | 3.08 | -0.07 | -2.22% | 2.97 | 3.17 | 106293 | 3254 | 1.90% |
| 2026-07-20 | 3.24 | 3.15 | -0.11 | -3.37% | 3.08 | 3.32 | 120006 | 3841 | 2.15% |
| 2026-07-17 | 3.42 | 3.26 | -0.18 | -5.23% | 3.21 | 3.51 | 122849 | 4078 | 2.20% |
| 2026-07-16 | 3.33 | 3.44 | 0.11 | 3.30% | 3.27 | 3.56 | 142593 | 4917 | 2.55% |
| 2026-07-15 | 3.24 | 3.33 | 0.08 | 2.46% | 3.17 | 3.39 | 134116 | 4441 | 2.40% |
| 2026-07-14 | 3.20 | 3.25 | 0.03 | 0.93% | 3.11 | 3.27 | 100043 | 3188 | 1.79% |
| 2026-07-13 | 3.35 | 3.22 | -0.15 | -4.45% | 3.20 | 3.42 | 122100 | 3975 | 2.18% |
| 2026-07-10 | 3.50 | 3.37 | -0.08 | -2.32% | 3.29 | 3.50 | 204973 | 6933 | 3.66% |
| 2026-07-09 | 3.26 | 3.45 | 0.20 | 6.15% | 3.20 | 3.58 | 278055 | 9692 | 4.97% |
| 2026-07-08 | 3.38 | 3.25 | -0.13 | -3.85% | 3.20 | 3.38 | 108148 | 3533 | 1.93% |
| 2026-07-07 | 3.50 | 3.38 | -0.15 | -4.25% | 3.36 | 3.59 | 150682 | 5194 | 2.69% |
| 2026-07-06 | 3.56 | 3.53 | -0.01 | -0.28% | 3.50 | 3.85 | 168025 | 6113 | 3.00% |
| 2026-07-03 | 3.66 | 3.54 | -0.18 | -4.84% | 3.43 | 3.70 | 219225 | 7768 | 3.92% |
| 2026-07-02 | 3.64 | 3.72 | 0.11 | 3.05% | 3.55 | 3.78 | 278834 | 10260 | 4.99% |
| 2026-07-01 | 3.70 | 3.61 | 0.03 | 0.84% | 3.57 | 3.79 | 301915 | 11060 | 5.40% |
| 2026-06-29 | 3.47 | 3.58 | 0.09 | 2.58% | 3.35 | 3.59 | 65810 | 2293 | 1.18% |
| 2026-06-26 | 3.44 | 3.49 | 0.04 | 1.16% | 3.28 | 3.52 | 79222 | 2700 | 1.42% |
| 2026-06-25 | 3.56 | 3.45 | -0.12 | -3.36% | 3.39 | 3.56 | 67343 | 2316 | 1.20% |
| 2026-06-24 | 3.68 | 3.57 | -0.12 | -3.25% | 3.51 | 3.68 | 82772 | 2954 | 1.48% |
| 2026-06-23 | 3.50 | 3.69 | 0.18 | 5.13% | 3.48 | 3.69 | 99787 | 3620 | 1.78% |
| 2026-06-22 | 3.62 | 3.51 | -0.14 | -3.84% | 3.47 | 3.62 | 96936 | 3393 | 1.73% |
| 2026-06-18 | 3.60 | 3.65 | 0.05 | 1.39% | 3.58 | 3.71 | 74120 | 2698 | 1.33% |
| 2026-06-17 | 3.64 | 3.60 | -0.05 | -1.37% | 3.59 | 3.67 | 43773 | 1586 | 0.78% |
| 2026-06-16 | 3.53 | 3.65 | 0.12 | 3.40% | 3.50 | 3.68 | 96185 | 3468 | 1.72% |
| 2026-06-15 | 3.59 | 3.53 | -0.05 | -1.40% | 3.50 | 3.65 | 64445 | 2301 | 1.15% |
| 2026-06-12 | 3.52 | 3.58 | 0.08 | 2.29% | 3.50 | 3.59 | 46160 | 1642 | 0.83% |
| 2026-06-11 | 3.54 | 3.50 | -0.08 | -2.23% | 3.44 | 3.55 | 70132 | 2445 | 1.25% |
| 2026-06-10 | 3.61 | 3.58 | -0.06 | -1.65% | 3.47 | 3.65 | 89689 | 3170 | 1.60% |
| 2026-06-09 | 3.58 | 3.64 | 0.03 | 0.83% | 3.56 | 3.66 | 42296 | 1534 | 0.76% |
| 2026-06-08 | 3.61 | 3.61 | -0.06 | -1.63% | 3.53 | 3.67 | 73136 | 2626 | 1.31% |
| 2026-06-05 | 3.70 | 3.67 | -0.01 | -0.27% | 3.64 | 3.73 | 49158 | 1810 | 0.88% |
| 2026-06-04 | 3.80 | 3.68 | -0.11 | -2.90% | 3.64 | 3.80 | 73716 | 2728 | 1.32% |
| 2026-06-03 | 3.91 | 3.79 | -0.18 | -4.53% | 3.79 | 3.95 | 120288 | 4625 | 2.15% |
| 2026-06-02 | 3.98 | 3.97 | -0.02 | -0.50% | 3.92 | 4.02 | 41856 | 1661 | 0.75% |
| 2026-06-01 | 3.96 | 3.99 | 0.02 | 0.50% | 3.91 | 4.02 | 48811 | 1943 | 0.87% |
| 2026-05-29 | 4.09 | 3.97 | -0.12 | -2.93% | 3.95 | 4.12 | 70766 | 2839 | 1.27% |
| 2026-05-28 | 4.02 | 4.09 | 0.06 | 1.49% | 3.98 | 4.10 | 70986 | 2877 | 1.27% |
| 2026-05-27 | 4.04 | 4.03 | -0.02 | -0.49% | 3.96 | 4.07 | 72590 | 2911 | 1.30% |
| 2026-05-26 | 4.06 | 4.05 | -0.08 | -1.94% | 4.00 | 4.13 | 107517 | 4365 | 1.92% |
| 2026-05-25 | 4.08 | 4.13 | 0.09 | 2.23% | 4.03 | 4.21 | 109442 | 4497 | 1.96% |
| 2026-05-22 | 3.90 | 4.04 | 0.19 | 4.94% | 3.80 | 4.04 | 122656 | 4880 | 2.19% |
| 2026-05-21 | 4.04 | 3.85 | -0.15 | -3.75% | 3.85 | 4.04 | 66725 | 2627 | 1.19% |
| 2026-05-20 | 3.98 | 4.00 | 0.03 | 0.76% | 3.87 | 4.02 | 72394 | 2857 | 1.29% |
| 2026-05-19 | 3.99 | 3.97 | -0.02 | -0.50% | 3.89 | 4.02 | 58214 | 2293 | 1.04% |
| 2026-05-18 | 4.02 | 3.99 | -0.04 | -0.99% | 3.92 | 4.05 | 67414 | 2675 | 1.21% |
| 2026-05-15 | 4.00 | 4.03 | 0.06 | 1.51% | 3.98 | 4.14 | 72722 | 2943 | 1.30% |
| 2026-05-14 | 4.01 | 3.97 | -0.05 | -1.24% | 3.94 | 4.06 | 88942 | 3558 | 1.59% |
| 2026-05-13 | 3.98 | 4.02 | 0.04 | 1.01% | 3.95 | 4.11 | 97663 | 3945 | 1.75% |
| 2026-05-12 | 3.98 | 3.98 | -0.03 | -0.75% | 3.98 | 4.11 | 101519 | 4096 | 1.82% |
| 2026-05-11 | 4.02 | 4.01 | 0.03 | 0.75% | 3.98 | 4.11 | 115376 | 4656 | 2.06% |
| 2026-05-08 | 3.82 | 3.98 | 0.19 | 5.01% | 3.78 | 3.98 | 134611 | 5277 | 2.41% |
| 2026-05-07 | 3.90 | 3.79 | -0.04 | -1.04% | 3.77 | 3.97 | 164589 | 6354 | 2.94% |
| 2026-05-06 | 3.66 | 3.83 | 0.18 | 4.93% | 3.66 | 3.83 | 100024 | 3765 | 1.79% |
| 2026-04-30 | 3.80 | 3.65 | -0.17 | -4.45% | 3.63 | 3.85 | 153510 | 5664 | 2.74% |