当前时间：2026-06-22 06:54:52 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.60 | 3.65 | 0.05 | 1.39% | 3.58 | 3.71 | 74120 | 2698 | 1.33% |
| 2026-06-17 | 3.64 | 3.60 | -0.05 | -1.37% | 3.59 | 3.67 | 43773 | 1586 | 0.78% |
| 2026-06-16 | 3.53 | 3.65 | 0.12 | 3.40% | 3.50 | 3.68 | 96185 | 3468 | 1.72% |
| 2026-06-15 | 3.59 | 3.53 | -0.05 | -1.40% | 3.50 | 3.65 | 64445 | 2301 | 1.15% |
| 2026-06-12 | 3.52 | 3.58 | 0.08 | 2.29% | 3.50 | 3.59 | 46160 | 1642 | 0.83% |
| 2026-06-11 | 3.54 | 3.50 | -0.08 | -2.23% | 3.44 | 3.55 | 70132 | 2445 | 1.25% |
| 2026-06-10 | 3.61 | 3.58 | -0.06 | -1.65% | 3.47 | 3.65 | 89689 | 3170 | 1.60% |
| 2026-06-09 | 3.58 | 3.64 | 0.03 | 0.83% | 3.56 | 3.66 | 42296 | 1534 | 0.76% |
| 2026-06-08 | 3.61 | 3.61 | -0.06 | -1.63% | 3.53 | 3.67 | 73136 | 2626 | 1.31% |
| 2026-06-05 | 3.70 | 3.67 | -0.01 | -0.27% | 3.64 | 3.73 | 49158 | 1810 | 0.88% |
| 2026-06-04 | 3.80 | 3.68 | -0.11 | -2.90% | 3.64 | 3.80 | 73716 | 2728 | 1.32% |
| 2026-06-03 | 3.91 | 3.79 | -0.18 | -4.53% | 3.79 | 3.95 | 120288 | 4625 | 2.15% |
| 2026-06-02 | 3.98 | 3.97 | -0.02 | -0.50% | 3.92 | 4.02 | 41856 | 1661 | 0.75% |
| 2026-06-01 | 3.96 | 3.99 | 0.02 | 0.50% | 3.91 | 4.02 | 48811 | 1943 | 0.87% |
| 2026-05-29 | 4.09 | 3.97 | -0.12 | -2.93% | 3.95 | 4.12 | 70766 | 2839 | 1.27% |
| 2026-05-28 | 4.02 | 4.09 | 0.06 | 1.49% | 3.98 | 4.10 | 70986 | 2877 | 1.27% |
| 2026-05-27 | 4.04 | 4.03 | -0.02 | -0.49% | 3.96 | 4.07 | 72590 | 2911 | 1.30% |
| 2026-05-26 | 4.06 | 4.05 | -0.08 | -1.94% | 4.00 | 4.13 | 107517 | 4365 | 1.92% |
| 2026-05-25 | 4.08 | 4.13 | 0.09 | 2.23% | 4.03 | 4.21 | 109442 | 4497 | 1.96% |
| 2026-05-22 | 3.90 | 4.04 | 0.19 | 4.94% | 3.80 | 4.04 | 122656 | 4880 | 2.19% |
| 2026-05-21 | 4.04 | 3.85 | -0.15 | -3.75% | 3.85 | 4.04 | 66725 | 2627 | 1.19% |
| 2026-05-20 | 3.98 | 4.00 | 0.03 | 0.76% | 3.87 | 4.02 | 72394 | 2857 | 1.29% |
| 2026-05-19 | 3.99 | 3.97 | -0.02 | -0.50% | 3.89 | 4.02 | 58214 | 2293 | 1.04% |
| 2026-05-18 | 4.02 | 3.99 | -0.04 | -0.99% | 3.92 | 4.05 | 67414 | 2675 | 1.21% |
| 2026-05-15 | 4.00 | 4.03 | 0.06 | 1.51% | 3.98 | 4.14 | 72722 | 2943 | 1.30% |
| 2026-05-14 | 4.01 | 3.97 | -0.05 | -1.24% | 3.94 | 4.06 | 88942 | 3558 | 1.59% |
| 2026-05-13 | 3.98 | 4.02 | 0.04 | 1.01% | 3.95 | 4.11 | 97663 | 3945 | 1.75% |
| 2026-05-12 | 3.98 | 3.98 | -0.03 | -0.75% | 3.98 | 4.11 | 101519 | 4096 | 1.82% |
| 2026-05-11 | 4.02 | 4.01 | 0.03 | 0.75% | 3.98 | 4.11 | 115376 | 4656 | 2.06% |
| 2026-05-08 | 3.82 | 3.98 | 0.19 | 5.01% | 3.78 | 3.98 | 134611 | 5277 | 2.41% |
| 2026-05-07 | 3.90 | 3.79 | -0.04 | -1.04% | 3.77 | 3.97 | 164589 | 6354 | 2.94% |
| 2026-05-06 | 3.66 | 3.83 | 0.18 | 4.93% | 3.66 | 3.83 | 100024 | 3765 | 1.79% |
| 2026-04-30 | 3.80 | 3.65 | -0.17 | -4.45% | 3.63 | 3.85 | 153510 | 5664 | 2.74% |
| 2026-04-29 | 3.74 | 3.82 | 0.11 | 2.96% | 3.72 | 3.89 | 126741 | 4819 | 2.27% |
| 2026-04-28 | 3.62 | 3.71 | 0.10 | 2.77% | 3.62 | 3.74 | 83055 | 3049 | 1.48% |
| 2026-04-27 | 3.57 | 3.61 | 0.03 | 0.84% | 3.56 | 3.67 | 74306 | 2686 | 1.33% |
| 2026-04-24 | 3.44 | 3.58 | 0.13 | 3.77% | 3.42 | 3.61 | 54809 | 1932 | 0.98% |
| 2026-04-23 | 3.51 | 3.45 | -0.05 | -1.43% | 3.45 | 3.53 | 35623 | 1237 | 0.64% |
| 2026-04-22 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.56 | 59187 | 2075 | 1.06% |
| 2026-04-21 | 3.59 | 3.56 | -0.03 | -0.84% | 3.53 | 3.59 | 37888 | 1345 | 0.68% |
| 2026-04-20 | 3.59 | 3.59 | -0.03 | -0.83% | 3.57 | 3.63 | 25708 | 925 | 0.46% |
| 2026-04-17 | 3.65 | 3.62 | -0.04 | -1.09% | 3.56 | 3.65 | 52877 | 1901 | 0.95% |
| 2026-04-16 | 3.60 | 3.66 | 0.06 | 1.67% | 3.60 | 3.68 | 55587 | 2029 | 0.99% |
| 2026-04-15 | 3.63 | 3.60 | -0.01 | -0.28% | 3.56 | 3.63 | 28700 | 1028 | 0.51% |
| 2026-04-14 | 3.57 | 3.61 | 0.07 | 1.98% | 3.54 | 3.63 | 55827 | 1999 | 1.00% |
| 2026-04-13 | 3.52 | 3.54 | -0.01 | -0.28% | 3.52 | 3.59 | 36652 | 1300 | 0.66% |
| 2026-04-10 | 3.55 | 3.55 | 0.05 | 1.43% | 3.50 | 3.56 | 46474 | 1639 | 0.83% |
| 2026-04-09 | 3.55 | 3.50 | -0.08 | -2.23% | 3.49 | 3.57 | 39177 | 1378 | 0.70% |
| 2026-04-08 | 3.58 | 3.58 | 0.05 | 1.42% | 3.55 | 3.64 | 54860 | 1964 | 0.98% |
| 2026-04-07 | 3.53 | 3.53 | 0.00 | 0.00% | 3.52 | 3.59 | 22179 | 786 | 0.40% |
| 2026-04-03 | 3.62 | 3.53 | -0.09 | -2.49% | 3.52 | 3.63 | 38644 | 1373 | 0.69% |
| 2026-04-02 | 3.67 | 3.62 | -0.07 | -1.90% | 3.60 | 3.70 | 44108 | 1601 | 0.79% |
| 2026-04-01 | 3.68 | 3.69 | 0.09 | 2.50% | 3.64 | 3.75 | 57460 | 2117 | 1.03% |
| 2026-03-31 | 3.59 | 3.60 | 0.01 | 0.28% | 3.59 | 3.69 | 40883 | 1481 | 0.73% |
| 2026-03-30 | 3.58 | 3.59 | -0.02 | -0.55% | 3.52 | 3.62 | 32638 | 1168 | 0.58% |
| 2026-03-27 | 3.54 | 3.61 | 0.03 | 0.84% | 3.51 | 3.62 | 28783 | 1032 | 0.51% |
| 2026-03-26 | 3.64 | 3.58 | -0.05 | -1.38% | 3.54 | 3.65 | 56573 | 2031 | 1.01% |
| 2026-03-25 | 3.54 | 3.63 | 0.09 | 2.54% | 3.53 | 3.63 | 43552 | 1568 | 0.78% |
| 2026-03-24 | 3.52 | 3.54 | 0.06 | 1.72% | 3.44 | 3.57 | 80846 | 2822 | 1.45% |
| 2026-03-23 | 3.61 | 3.48 | -0.18 | -4.92% | 3.48 | 3.63 | 86627 | 3065 | 1.55% |
| 2026-03-20 | 3.80 | 3.66 | -0.16 | -4.19% | 3.65 | 3.84 | 79946 | 2972 | 1.43% |
| 2026-03-19 | 3.87 | 3.82 | -0.09 | -2.30% | 3.79 | 3.93 | 72826 | 2815 | 1.30% |
| 2026-03-18 | 3.86 | 3.91 | 0.07 | 1.82% | 3.81 | 3.95 | 80612 | 3142 | 1.44% |
| 2026-03-17 | 3.87 | 3.84 | 0.03 | 0.79% | 3.82 | 3.96 | 150319 | 5821 | 2.69% |
| 2026-03-16 | 3.64 | 3.81 | 0.18 | 4.96% | 3.63 | 3.81 | 158503 | 6011 | 2.83% |