当前时间：2026-05-06 12:41:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 3.80 | 3.65 | -0.17 | -4.45% | 3.63 | 3.85 | 153510 | 5664 | 2.74% |
| 2026-04-29 | 3.74 | 3.82 | 0.11 | 2.96% | 3.72 | 3.89 | 126741 | 4819 | 2.27% |
| 2026-04-28 | 3.62 | 3.71 | 0.10 | 2.77% | 3.62 | 3.74 | 83055 | 3049 | 1.48% |
| 2026-04-27 | 3.57 | 3.61 | 0.03 | 0.84% | 3.56 | 3.67 | 74306 | 2686 | 1.33% |
| 2026-04-24 | 3.44 | 3.58 | 0.13 | 3.77% | 3.42 | 3.61 | 54809 | 1932 | 0.98% |
| 2026-04-23 | 3.51 | 3.45 | -0.05 | -1.43% | 3.45 | 3.53 | 35623 | 1237 | 0.64% |
| 2026-04-22 | 3.56 | 3.50 | -0.06 | -1.69% | 3.49 | 3.56 | 59187 | 2075 | 1.06% |
| 2026-04-21 | 3.59 | 3.56 | -0.03 | -0.84% | 3.53 | 3.59 | 37888 | 1345 | 0.68% |
| 2026-04-20 | 3.59 | 3.59 | -0.03 | -0.83% | 3.57 | 3.63 | 25708 | 925 | 0.46% |
| 2026-04-17 | 3.65 | 3.62 | -0.04 | -1.09% | 3.56 | 3.65 | 52877 | 1901 | 0.95% |
| 2026-04-16 | 3.60 | 3.66 | 0.06 | 1.67% | 3.60 | 3.68 | 55587 | 2029 | 0.99% |
| 2026-04-15 | 3.63 | 3.60 | -0.01 | -0.28% | 3.56 | 3.63 | 28700 | 1028 | 0.51% |
| 2026-04-14 | 3.57 | 3.61 | 0.07 | 1.98% | 3.54 | 3.63 | 55827 | 1999 | 1.00% |
| 2026-04-13 | 3.52 | 3.54 | -0.01 | -0.28% | 3.52 | 3.59 | 36652 | 1300 | 0.66% |
| 2026-04-10 | 3.55 | 3.55 | 0.05 | 1.43% | 3.50 | 3.56 | 46474 | 1639 | 0.83% |
| 2026-04-09 | 3.55 | 3.50 | -0.08 | -2.23% | 3.49 | 3.57 | 39177 | 1378 | 0.70% |
| 2026-04-08 | 3.58 | 3.58 | 0.05 | 1.42% | 3.55 | 3.64 | 54860 | 1964 | 0.98% |
| 2026-04-07 | 3.53 | 3.53 | 0.00 | 0.00% | 3.52 | 3.59 | 22179 | 786 | 0.40% |
| 2026-04-03 | 3.62 | 3.53 | -0.09 | -2.49% | 3.52 | 3.63 | 38644 | 1373 | 0.69% |
| 2026-04-02 | 3.67 | 3.62 | -0.07 | -1.90% | 3.60 | 3.70 | 44108 | 1601 | 0.79% |
| 2026-04-01 | 3.68 | 3.69 | 0.09 | 2.50% | 3.64 | 3.75 | 57460 | 2117 | 1.03% |
| 2026-03-31 | 3.59 | 3.60 | 0.01 | 0.28% | 3.59 | 3.69 | 40883 | 1481 | 0.73% |
| 2026-03-30 | 3.58 | 3.59 | -0.02 | -0.55% | 3.52 | 3.62 | 32638 | 1168 | 0.58% |
| 2026-03-27 | 3.54 | 3.61 | 0.03 | 0.84% | 3.51 | 3.62 | 28783 | 1032 | 0.51% |
| 2026-03-26 | 3.64 | 3.58 | -0.05 | -1.38% | 3.54 | 3.65 | 56573 | 2031 | 1.01% |
| 2026-03-25 | 3.54 | 3.63 | 0.09 | 2.54% | 3.53 | 3.63 | 43552 | 1568 | 0.78% |
| 2026-03-24 | 3.52 | 3.54 | 0.06 | 1.72% | 3.44 | 3.57 | 80846 | 2822 | 1.45% |
| 2026-03-23 | 3.61 | 3.48 | -0.18 | -4.92% | 3.48 | 3.63 | 86627 | 3065 | 1.55% |
| 2026-03-20 | 3.80 | 3.66 | -0.16 | -4.19% | 3.65 | 3.84 | 79946 | 2972 | 1.43% |
| 2026-03-19 | 3.87 | 3.82 | -0.09 | -2.30% | 3.79 | 3.93 | 72826 | 2815 | 1.30% |
| 2026-03-18 | 3.86 | 3.91 | 0.07 | 1.82% | 3.81 | 3.95 | 80612 | 3142 | 1.44% |
| 2026-03-17 | 3.87 | 3.84 | 0.03 | 0.79% | 3.82 | 3.96 | 150319 | 5821 | 2.69% |
| 2026-03-16 | 3.64 | 3.81 | 0.18 | 4.96% | 3.63 | 3.81 | 158503 | 6011 | 2.83% |
| 2026-03-13 | 3.59 | 3.63 | 0.03 | 0.83% | 3.58 | 3.66 | 42410 | 1538 | 0.76% |
| 2026-03-12 | 3.66 | 3.60 | -0.05 | -1.37% | 3.57 | 3.66 | 57140 | 2066 | 1.02% |
| 2026-03-11 | 3.67 | 3.65 | 0.00 | 0.00% | 3.64 | 3.72 | 65197 | 2390 | 1.17% |
| 2026-03-10 | 3.59 | 3.65 | 0.07 | 1.96% | 3.58 | 3.67 | 72028 | 2609 | 1.29% |
| 2026-03-09 | 3.62 | 3.58 | -0.09 | -2.45% | 3.52 | 3.62 | 57962 | 2067 | 1.04% |
| 2026-03-06 | 3.60 | 3.67 | 0.02 | 0.55% | 3.59 | 3.68 | 39786 | 1451 | 0.71% |
| 2026-03-05 | 3.62 | 3.65 | 0.07 | 1.96% | 3.60 | 3.66 | 55216 | 2004 | 0.99% |
| 2026-03-04 | 3.63 | 3.58 | -0.09 | -2.45% | 3.55 | 3.70 | 95590 | 3456 | 1.71% |
| 2026-03-03 | 3.78 | 3.67 | -0.13 | -3.42% | 3.64 | 3.85 | 88912 | 3314 | 1.59% |
| 2026-03-02 | 3.80 | 3.80 | -0.11 | -2.81% | 3.72 | 3.84 | 101819 | 3846 | 1.82% |
| 2026-02-27 | 3.91 | 3.91 | 0.02 | 0.51% | 3.88 | 3.95 | 46000 | 1797 | 0.82% |
| 2026-02-26 | 3.95 | 3.89 | -0.03 | -0.77% | 3.88 | 4.04 | 110683 | 4377 | 1.98% |
| 2026-02-25 | 3.88 | 3.92 | 0.06 | 1.55% | 3.88 | 3.95 | 86112 | 3376 | 1.54% |
| 2026-02-24 | 3.85 | 3.86 | 0.02 | 0.52% | 3.77 | 3.90 | 71870 | 2763 | 1.28% |
| 2026-02-13 | 3.79 | 3.84 | 0.03 | 0.79% | 3.76 | 3.89 | 79825 | 3068 | 1.43% |
| 2026-02-12 | 3.82 | 3.81 | -0.01 | -0.26% | 3.79 | 3.89 | 76963 | 2958 | 1.38% |
| 2026-02-11 | 3.81 | 3.82 | 0.01 | 0.26% | 3.76 | 3.84 | 55140 | 2093 | 0.99% |
| 2026-02-10 | 3.74 | 3.81 | 0.07 | 1.87% | 3.70 | 3.88 | 100791 | 3842 | 1.80% |
| 2026-02-09 | 3.74 | 3.74 | 0.01 | 0.27% | 3.70 | 3.79 | 67338 | 2522 | 1.20% |
| 2026-02-06 | 3.74 | 3.73 | -0.01 | -0.27% | 3.71 | 3.78 | 66358 | 2480 | 1.19% |
| 2026-02-05 | 3.79 | 3.74 | -0.06 | -1.58% | 3.73 | 3.79 | 50484 | 1896 | 0.90% |
| 2026-02-04 | 3.85 | 3.80 | -0.07 | -1.81% | 3.76 | 3.87 | 92052 | 3498 | 1.65% |
| 2026-02-03 | 3.91 | 3.87 | -0.03 | -0.77% | 3.83 | 3.92 | 82649 | 3209 | 1.48% |
| 2026-02-02 | 3.85 | 3.90 | 0.11 | 2.90% | 3.80 | 3.98 | 165219 | 6495 | 2.95% |
| 2026-01-30 | 3.80 | 3.79 | -0.04 | -1.04% | 3.73 | 3.83 | 48560 | 1836 | 0.87% |
| 2026-01-29 | 3.75 | 3.83 | 0.06 | 1.59% | 3.71 | 3.85 | 76529 | 2915 | 1.37% |
| 2026-01-28 | 3.90 | 3.77 | -0.16 | -4.07% | 3.75 | 3.91 | 122459 | 4684 | 2.19% |
| 2026-01-27 | 3.83 | 3.93 | 0.08 | 2.08% | 3.82 | 3.95 | 110648 | 4319 | 1.98% |
| 2026-01-26 | 3.87 | 3.85 | 0.00 | 0.00% | 3.66 | 3.87 | 142877 | 5372 | 2.55% |