| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 172.00 | 178.80 | 14.07 | 8.54% | 171.77 | 183.59 | 15677 | 27789 | 9.43% |
| 2026-02-02 | 170.00 | 164.73 | -10.01 | -5.73% | 164.01 | 174.50 | 11020 | 18645 | 6.63% |
| 2026-01-30 | 167.99 | 174.74 | 6.30 | 3.74% | 163.90 | 175.97 | 13864 | 23774 | 8.34% |
| 2026-01-29 | 169.04 | 168.44 | -1.82 | -1.07% | 167.60 | 174.20 | 10403 | 17771 | 6.26% |
| 2026-01-28 | 173.58 | 170.26 | -5.04 | -2.88% | 167.18 | 177.84 | 11771 | 20054 | 7.08% |
| 2026-01-27 | 182.35 | 175.30 | -3.90 | -2.18% | 167.30 | 182.35 | 17554 | 30319 | 10.56% |
| 2026-01-26 | 178.23 | 179.20 | 0.98 | 0.55% | 174.00 | 189.06 | 24205 | 43827 | 14.56% |
| 2026-01-23 | 158.91 | 178.22 | 19.13 | 12.02% | 156.80 | 180.00 | 27785 | 47077 | 16.71% |
| 2026-01-22 | 160.00 | 159.09 | -0.89 | -0.56% | 156.77 | 164.99 | 9928 | 15875 | 5.97% |
| 2026-01-21 | 154.85 | 159.98 | 3.99 | 2.56% | 152.91 | 163.80 | 12602 | 20091 | 7.58% |
| 2026-01-20 | 160.68 | 155.99 | -4.01 | -2.51% | 154.80 | 161.75 | 13830 | 21716 | 8.32% |
| 2026-01-19 | 158.87 | 160.00 | -1.99 | -1.23% | 151.10 | 166.00 | 24642 | 39521 | 14.82% |
| 2026-01-16 | 164.12 | 161.99 | -5.13 | -3.07% | 152.50 | 167.00 | 36881 | 58398 | 22.18% |
| 2026-01-15 | 156.51 | 167.12 | 16.33 | 10.83% | 153.85 | 173.00 | 37639 | 61773 | 22.64% |
| 2026-01-14 | 143.01 | 150.79 | 8.29 | 5.82% | 142.00 | 153.88 | 21410 | 31827 | 12.88% |
| 2026-01-13 | 145.91 | 142.50 | -4.96 | -3.36% | 142.00 | 151.88 | 16710 | 24534 | 10.05% |
| 2026-01-12 | 136.08 | 147.46 | 10.65 | 7.78% | 136.08 | 148.97 | 25961 | 37773 | 15.61% |
| 2026-01-09 | 138.99 | 136.81 | -2.63 | -1.89% | 134.53 | 139.99 | 16038 | 21956 | 9.65% |
| 2026-01-08 | 140.00 | 139.44 | -1.92 | -1.36% | 139.00 | 145.67 | 15907 | 22526 | 9.57% |
| 2026-01-07 | 138.59 | 141.36 | 1.46 | 1.04% | 135.50 | 143.42 | 23729 | 33079 | 14.27% |
| 2026-01-06 | 135.00 | 139.90 | 4.92 | 3.64% | 134.02 | 144.68 | 40108 | 56151 | 24.12% |
| 2026-01-05 | 120.30 | 134.98 | 14.70 | 12.22% | 118.82 | 136.06 | 42518 | 55259 | 25.57% |
| 2025-12-31 | 118.91 | 120.28 | 0.92 | 0.77% | 116.50 | 124.30 | 15659 | 18877 | 9.42% |
| 2025-12-30 | 117.00 | 119.36 | 1.09 | 0.92% | 114.50 | 120.39 | 12470 | 14765 | 7.50% |
| 2025-12-29 | 119.44 | 118.27 | -0.76 | -0.64% | 117.22 | 123.33 | 12510 | 14927 | 7.52% |
| 2025-12-26 | 118.87 | 119.03 | 0.19 | 0.16% | 116.81 | 121.79 | 19148 | 22816 | 11.52% |
| 2025-12-25 | 120.47 | 118.84 | -3.16 | -2.59% | 117.50 | 121.98 | 14773 | 17591 | 8.88% |
| 2025-12-24 | 116.68 | 122.00 | 4.15 | 3.52% | 115.81 | 123.08 | 19183 | 23058 | 11.54% |
| 2025-12-23 | 116.00 | 117.85 | 2.33 | 2.02% | 115.02 | 119.94 | 14545 | 17168 | 8.75% |
| 2025-12-22 | 112.94 | 115.52 | 2.42 | 2.14% | 112.50 | 118.98 | 15446 | 17911 | 9.29% |
| 2025-12-19 | 112.27 | 113.10 | 3.03 | 2.75% | 111.13 | 114.97 | 10192 | 11515 | 6.13% |
| 2025-12-18 | 112.20 | 110.07 | -2.79 | -2.47% | 109.87 | 113.50 | 8409 | 9370 | 5.06% |
| 2025-12-17 | 112.00 | 112.86 | 1.97 | 1.78% | 108.60 | 113.82 | 10042 | 11175 | 6.04% |
| 2025-12-16 | 120.36 | 110.89 | -9.43 | -7.84% | 107.17 | 120.36 | 18649 | 21106 | 11.22% |
| 2025-12-15 | 125.31 | 120.32 | -5.08 | -4.05% | 118.60 | 125.40 | 11970 | 14567 | 7.20% |
| 2025-12-12 | 123.84 | 125.40 | 1.40 | 1.13% | 123.70 | 126.80 | 12788 | 16100 | 7.69% |
| 2025-12-11 | 126.88 | 124.00 | -1.40 | -1.12% | 121.88 | 126.88 | 10913 | 13483 | 6.56% |
| 2025-12-10 | 124.65 | 125.40 | -0.36 | -0.29% | 123.10 | 126.02 | 8790 | 10934 | 5.29% |
| 2025-12-09 | 132.30 | 125.76 | -4.24 | -3.26% | 125.31 | 132.37 | 15052 | 19105 | 9.05% |
| 2025-12-08 | 126.80 | 130.00 | 4.06 | 3.22% | 126.00 | 130.68 | 18553 | 23961 | 11.16% |
| 2025-12-05 | 125.00 | 125.94 | -0.16 | -0.13% | 123.12 | 126.32 | 9730 | 12171 | 5.85% |
| 2025-12-04 | 123.21 | 126.10 | 1.79 | 1.44% | 119.50 | 126.10 | 16310 | 20089 | 9.81% |
| 2025-12-03 | 127.01 | 124.31 | -2.02 | -1.60% | 123.70 | 127.50 | 11045 | 13834 | 6.64% |
| 2025-12-02 | 126.25 | 126.33 | -2.27 | -1.77% | 125.68 | 128.86 | 16081 | 20431 | 9.67% |
| 2025-12-01 | 135.00 | 128.60 | -8.58 | -6.25% | 125.80 | 135.00 | 35166 | 45212 | 21.15% |
| 2025-11-28 | 124.49 | 137.18 | 11.11 | 8.81% | 123.10 | 138.84 | 47412 | 62520 | 28.51% |
| 2025-11-27 | 123.92 | 126.07 | 1.18 | 0.94% | 123.08 | 131.00 | 31013 | 39494 | 18.65% |
| 2025-11-26 | 124.11 | 124.89 | 0.43 | 0.35% | 121.30 | 130.20 | 30469 | 38271 | 18.32% |
| 2025-11-25 | 128.23 | 124.46 | -0.64 | -0.51% | 123.88 | 131.35 | 20728 | 26249 | 12.47% |
| 2025-11-24 | 129.66 | 125.10 | 2.80 | 2.29% | 121.70 | 130.00 | 26613 | 33407 | 16.01% |
| 2025-11-21 | 137.21 | 122.30 | -19.78 | -13.92% | 122.18 | 140.80 | 29366 | 37641 | 17.66% |
| 2025-11-20 | 141.05 | 142.08 | 0.22 | 0.16% | 138.00 | 150.53 | 32733 | 47032 | 19.69% |
| 2025-11-19 | 146.15 | 141.86 | -4.74 | -3.23% | 139.39 | 150.80 | 36201 | 52075 | 21.77% |
| 2025-11-18 | 153.43 | 146.60 | -7.38 | -4.79% | 145.16 | 159.80 | 45065 | 68006 | 27.10% |
| 2025-11-17 | 136.84 | 153.98 | 16.91 | 12.34% | 136.01 | 161.48 | 61036 | 89035 | 36.71% |
| 2025-11-14 | 120.01 | 137.07 | 15.49 | 12.74% | 117.55 | 144.44 | 52665 | 69970 | 31.67% |
| 2025-11-13 | 120.01 | 121.58 | 0.74 | 0.61% | 120.01 | 125.00 | 21161 | 25861 | 12.73% |
| 2025-11-12 | 120.27 | 120.84 | -0.84 | -0.69% | 118.28 | 122.58 | 9644 | 11622 | 5.80% |
| 2025-11-11 | 119.56 | 121.68 | 1.68 | 1.40% | 119.56 | 124.89 | 13065 | 15988 | 7.86% |
| 2025-11-10 | 124.34 | 120.00 | -4.90 | -3.92% | 118.80 | 126.50 | 16340 | 19816 | 9.83% |
| 2025-11-07 | 128.00 | 124.90 | -3.60 | -2.80% | 123.62 | 128.60 | 15094 | 18947 | 9.08% |
| 2025-11-06 | 131.50 | 128.50 | -2.89 | -2.20% | 128.08 | 137.27 | 15258 | 19927 | 9.18% |
| 2025-11-05 | 126.00 | 131.39 | 3.40 | 2.66% | 123.56 | 132.76 | 20155 | 25757 | 12.12% |
| 2025-11-04 | 139.00 | 127.99 | -9.48 | -6.90% | 127.19 | 139.00 | 25354 | 33210 | 15.25% |
| 2025-11-03 | 137.11 | 137.47 | -0.78 | -0.56% | 133.88 | 139.68 | 18832 | 25791 | 11.33% |
| 2025-10-31 | 133.99 | 138.25 | 3.08 | 2.28% | 133.99 | 143.31 | 26526 | 36904 | 15.95% |
| 2025-10-30 | 140.00 | 135.17 | -6.83 | -4.81% | 134.00 | 143.80 | 29008 | 40190 | 17.45% |
| 2025-10-29 | 128.26 | 142.00 | 8.32 | 6.22% | 125.80 | 144.99 | 44539 | 61412 | 26.79% |
| 2025-10-28 | 124.98 | 133.68 | 8.46 | 6.76% | 123.55 | 135.00 | 33885 | 44225 | 20.38% |
| 2025-10-27 | 124.32 | 125.22 | 2.87 | 2.35% | 121.50 | 126.69 | 22897 | 28457 | 13.77% |