致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 133.99 | 138.25 | 3.08 | 2.28% | 133.99 | 143.31 | 26526 | 36904 | 15.95% |
| 2025-10-30 | 140.00 | 135.17 | -6.83 | -4.81% | 134.00 | 143.80 | 29008 | 40190 | 17.45% |
| 2025-10-29 | 128.26 | 142.00 | 8.32 | 6.22% | 125.80 | 144.99 | 44539 | 61412 | 26.79% |
| 2025-10-28 | 124.98 | 133.68 | 8.46 | 6.76% | 123.55 | 135.00 | 33885 | 44225 | 20.38% |
| 2025-10-27 | 124.32 | 125.22 | 2.87 | 2.35% | 121.50 | 126.69 | 22897 | 28457 | 13.77% |
| 2025-10-24 | 117.01 | 122.35 | 5.91 | 5.08% | 115.79 | 126.10 | 30809 | 37581 | 18.53% |
| 2025-10-23 | 114.02 | 116.44 | 1.06 | 0.92% | 113.10 | 116.94 | 12124 | 13947 | 7.29% |
| 2025-10-22 | 114.11 | 115.38 | 0.38 | 0.33% | 114.00 | 118.50 | 12822 | 14850 | 7.71% |
| 2025-10-21 | 114.50 | 115.00 | 1.24 | 1.09% | 113.06 | 116.33 | 11841 | 13587 | 7.12% |
| 2025-10-20 | 113.18 | 113.76 | 2.22 | 1.99% | 112.00 | 115.48 | 13760 | 15683 | 8.28% |
| 2025-10-17 | 114.40 | 111.54 | -2.96 | -2.59% | 111.50 | 116.16 | 17638 | 19957 | 10.61% |
| 2025-10-16 | 118.01 | 114.50 | -4.55 | -3.82% | 114.00 | 121.60 | 19409 | 22707 | 12.30% |
| 2025-10-15 | 117.12 | 119.05 | 2.27 | 1.94% | 114.50 | 119.95 | 12230 | 14344 | 7.75% |
| 2025-10-14 | 125.01 | 116.78 | -7.37 | -5.94% | 116.30 | 126.00 | 15569 | 18688 | 9.87% |
| 2025-10-13 | 116.01 | 124.15 | -1.91 | -1.52% | 116.01 | 124.15 | 15763 | 19103 | 9.99% |
| 2025-10-10 | 138.11 | 126.06 | -13.34 | -9.57% | 125.65 | 139.40 | 23545 | 30366 | 14.92% |
| 2025-10-09 | 130.56 | 139.40 | 10.35 | 8.02% | 130.56 | 141.96 | 28243 | 39206 | 17.90% |
| 2025-09-30 | 130.61 | 129.05 | -2.88 | -2.18% | 128.86 | 134.40 | 15932 | 20834 | 10.10% |
| 2025-09-29 | 129.02 | 131.93 | 1.93 | 1.48% | 128.86 | 133.43 | 16543 | 21740 | 10.49% |
| 2025-09-26 | 138.92 | 130.00 | -10.50 | -7.47% | 128.91 | 143.00 | 20178 | 27480 | 12.79% |
| 2025-09-25 | 142.07 | 140.50 | -4.80 | -3.30% | 139.98 | 143.65 | 17318 | 24480 | 10.98% |
| 2025-09-24 | 142.00 | 145.30 | 2.10 | 1.47% | 136.22 | 146.00 | 29299 | 41379 | 18.57% |
| 2025-09-23 | 139.81 | 143.20 | 3.90 | 2.80% | 136.73 | 143.82 | 25726 | 36329 | 16.31% |
| 2025-09-22 | 137.87 | 139.30 | 1.53 | 1.11% | 135.33 | 140.86 | 15363 | 21234 | 9.74% |
| 2025-09-19 | 140.00 | 137.77 | -2.97 | -2.11% | 137.43 | 143.20 | 22146 | 31049 | 14.04% |
| 2025-09-18 | 139.05 | 140.74 | 1.20 | 0.86% | 136.50 | 145.00 | 27954 | 39537 | 17.72% |
| 2025-09-17 | 142.00 | 139.54 | -3.04 | -2.13% | 138.42 | 144.58 | 23627 | 33449 | 14.98% |
| 2025-09-16 | 140.08 | 142.58 | -0.42 | -0.29% | 139.01 | 143.60 | 22929 | 32346 | 14.53% |
| 2025-09-15 | 144.57 | 143.00 | -3.11 | -2.13% | 143.00 | 150.66 | 24439 | 35630 | 15.49% |
| 2025-09-12 | 150.01 | 146.11 | -8.89 | -5.74% | 142.34 | 151.80 | 37258 | 54311 | 23.62% |
| 2025-09-11 | 153.50 | 155.00 | -2.98 | -1.89% | 149.51 | 158.18 | 37399 | 57416 | 23.71% |
| 2025-09-10 | 146.00 | 157.98 | 5.88 | 3.87% | 143.44 | 160.00 | 39094 | 59567 | 24.78% |
| 2025-09-09 | 146.50 | 152.10 | 2.59 | 1.73% | 144.10 | 157.20 | 39472 | 59910 | 25.02% |
| 2025-09-08 | 140.05 | 149.51 | 7.66 | 5.40% | 135.00 | 165.47 | 55390 | 82288 | 35.11% |
| 2025-09-05 | 121.91 | 141.85 | 19.55 | 15.99% | 121.72 | 145.47 | 50719 | 67646 | 32.15% |
| 2025-09-04 | 122.36 | 122.30 | -0.60 | -0.49% | 118.36 | 127.50 | 36461 | 45041 | 23.11% |
| 2025-09-03 | 127.48 | 122.90 | -5.22 | -4.07% | 120.18 | 129.50 | 39214 | 48706 | 24.86% |
| 2025-09-02 | 118.00 | 128.12 | 9.63 | 8.13% | 117.10 | 137.45 | 50006 | 63043 | 31.70% |
| 2025-09-01 | 111.00 | 118.49 | 6.83 | 6.12% | 109.22 | 122.60 | 42395 | 49687 | 26.87% |
| 2025-08-29 | 99.40 | 111.66 | 11.23 | 11.18% | 96.00 | 119.80 | 43548 | 47069 | 27.60% |
| 2025-08-28 | 103.30 | 100.43 | -2.79 | -2.70% | 99.85 | 106.88 | 19648 | 20035 | 12.45% |
| 2025-08-27 | 102.91 | 103.22 | -0.68 | -0.65% | 102.91 | 106.65 | 17455 | 18272 | 11.06% |
| 2025-08-26 | 106.06 | 103.90 | -3.16 | -2.95% | 103.51 | 106.98 | 17974 | 18839 | 11.39% |
| 2025-08-25 | 106.40 | 107.06 | 0.54 | 0.51% | 105.90 | 109.00 | 17591 | 18860 | 11.15% |
| 2025-08-22 | 106.65 | 106.52 | -0.38 | -0.36% | 105.00 | 107.88 | 13791 | 14652 | 8.74% |
| 2025-08-21 | 112.40 | 106.90 | -5.50 | -4.89% | 106.39 | 112.40 | 19379 | 21088 | 12.28% |
| 2025-08-20 | 108.50 | 112.40 | 2.40 | 2.18% | 106.27 | 114.10 | 31889 | 34950 | 20.21% |
| 2025-08-19 | 106.01 | 110.00 | 2.42 | 2.25% | 104.06 | 111.99 | 34948 | 37897 | 22.15% |
| 2025-08-18 | 103.88 | 107.58 | 2.59 | 2.47% | 102.68 | 110.00 | 33180 | 35200 | 21.03% |
| 2025-08-15 | 102.33 | 104.99 | 1.91 | 1.85% | 102.33 | 108.80 | 21651 | 23039 | 13.72% |
| 2025-08-14 | 106.11 | 103.08 | -3.79 | -3.55% | 103.00 | 108.98 | 19608 | 20602 | 12.43% |
| 2025-08-13 | 101.88 | 106.87 | 4.94 | 4.85% | 100.50 | 107.70 | 33415 | 35321 | 21.18% |
| 2025-08-12 | 101.25 | 101.93 | 0.15 | 0.15% | 97.86 | 102.97 | 18751 | 18832 | 11.89% |
| 2025-08-11 | 101.60 | 101.78 | 0.66 | 0.65% | 101.50 | 103.65 | 12649 | 12942 | 8.02% |
| 2025-08-08 | 102.86 | 101.12 | -1.17 | -1.14% | 101.00 | 103.98 | 11872 | 12100 | 7.53% |
| 2025-08-07 | 101.69 | 102.29 | 0.34 | 0.33% | 101.10 | 102.80 | 14295 | 14575 | 9.06% |
| 2025-08-06 | 103.40 | 101.95 | -1.25 | -1.21% | 101.46 | 104.24 | 17237 | 17658 | 10.93% |
| 2025-08-05 | 106.85 | 103.20 | -3.73 | -3.49% | 102.89 | 106.93 | 21250 | 22155 | 13.47% |
| 2025-08-04 | 99.81 | 106.93 | 5.63 | 5.56% | 99.10 | 107.66 | 27491 | 28677 | 17.43% |
| 2025-08-01 | 105.80 | 101.30 | -5.55 | -5.19% | 101.28 | 105.80 | 21706 | 22362 | 13.76% |
| 2025-07-31 | 104.65 | 106.85 | 1.85 | 1.76% | 101.16 | 113.88 | 37624 | 39971 | 23.85% |
| 2025-07-30 | 107.50 | 105.00 | -3.85 | -3.54% | 100.52 | 107.99 | 30175 | 31240 | 19.13% |
| 2025-07-29 | 110.70 | 108.85 | -3.83 | -3.40% | 106.41 | 113.49 | 33167 | 36469 | 21.02% |
| 2025-07-28 | 104.50 | 112.68 | 7.86 | 7.50% | 104.48 | 113.98 | 36936 | 40927 | 23.41% |
| 2025-07-25 | 105.00 | 104.82 | -1.37 | -1.29% | 102.19 | 108.45 | 21404 | 22668 | 13.57% |