当前时间：2026-06-22 06:58:01 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.80 | 107.40 | 0.43 | 0.40% | 104.38 | 108.62 | 37790 | 40433 | 8.47% |
| 2026-06-17 | 102.21 | 106.97 | 4.13 | 4.02% | 101.20 | 110.96 | 46876 | 50038 | 10.51% |
| 2026-06-16 | 96.60 | 102.84 | 7.99 | 8.42% | 96.01 | 106.66 | 43042 | 43074 | 9.65% |
| 2026-06-15 | 89.99 | 94.85 | 4.86 | 5.40% | 89.00 | 96.96 | 33819 | 31531 | 7.58% |
| 2026-06-12 | 87.55 | 89.99 | 3.29 | 3.79% | 86.84 | 90.85 | 23286 | 20821 | 5.22% |
| 2026-06-11 | 86.00 | 86.70 | -0.83 | -0.95% | 85.54 | 88.10 | 14552 | 12625 | 3.26% |
| 2026-06-10 | 90.24 | 87.53 | -3.40 | -3.74% | 86.00 | 90.99 | 17845 | 15692 | 4.00% |
| 2026-06-09 | 88.81 | 90.93 | 2.89 | 3.28% | 87.30 | 91.30 | 18944 | 16999 | 4.25% |
| 2026-06-08 | 90.50 | 88.04 | -7.16 | -7.52% | 86.70 | 94.96 | 22835 | 20477 | 5.12% |
| 2026-06-05 | 96.00 | 95.20 | -0.29 | -0.30% | 91.76 | 97.77 | 22370 | 21123 | 5.02% |
| 2026-06-04 | 94.58 | 95.49 | 0.27 | 0.28% | 93.61 | 96.26 | 23798 | 22633 | 5.34% |
| 2026-06-03 | 96.16 | 95.22 | -0.94 | -0.98% | 93.50 | 98.68 | 26826 | 25938 | 6.02% |
| 2026-06-02 | 141.00 | 140.03 | -1.92 | -1.35% | 136.00 | 143.50 | 16920 | 23707 | 5.50% |
| 2026-06-01 | 145.63 | 141.95 | -3.37 | -2.32% | 140.50 | 155.32 | 19094 | 27936 | 6.21% |
| 2026-05-29 | 159.00 | 145.32 | -10.34 | -6.64% | 144.09 | 159.83 | 19931 | 29808 | 6.48% |
| 2026-05-28 | 155.47 | 155.66 | 1.57 | 1.02% | 151.07 | 156.78 | 13188 | 20373 | 4.29% |
| 2026-05-27 | 160.80 | 154.09 | -3.74 | -2.37% | 152.04 | 163.50 | 18209 | 28641 | 5.92% |
| 2026-05-26 | 163.00 | 157.83 | -2.74 | -1.71% | 156.88 | 165.98 | 18685 | 30015 | 6.08% |
| 2026-05-25 | 166.00 | 160.57 | -4.76 | -2.88% | 157.70 | 166.50 | 18774 | 30268 | 6.10% |
| 2026-05-22 | 154.01 | 165.33 | 12.29 | 8.03% | 154.01 | 168.30 | 28180 | 45626 | 9.16% |
| 2026-05-21 | 172.00 | 153.04 | -15.96 | -9.44% | 153.00 | 173.62 | 29915 | 48695 | 9.73% |
| 2026-05-20 | 166.56 | 169.00 | 0.90 | 0.54% | 162.53 | 173.98 | 26643 | 44657 | 8.66% |
| 2026-05-19 | 171.31 | 168.10 | -4.25 | -2.47% | 165.09 | 173.89 | 17751 | 29774 | 5.77% |
| 2026-05-18 | 172.01 | 172.35 | -0.10 | -0.06% | 169.50 | 179.20 | 15543 | 26976 | 5.05% |
| 2026-05-15 | 175.77 | 172.45 | -1.69 | -0.97% | 170.94 | 176.61 | 15802 | 27397 | 5.14% |
| 2026-05-14 | 180.50 | 174.14 | -6.36 | -3.52% | 173.51 | 180.50 | 13808 | 24389 | 4.49% |
| 2026-05-13 | 182.00 | 180.50 | -4.29 | -2.32% | 176.00 | 182.00 | 16118 | 28924 | 5.24% |
| 2026-05-12 | 183.00 | 184.79 | 1.80 | 0.98% | 181.27 | 188.50 | 19252 | 35593 | 6.26% |
| 2026-05-11 | 182.35 | 182.99 | 2.55 | 1.41% | 179.81 | 185.54 | 21620 | 39454 | 7.03% |
| 2026-05-08 | 182.89 | 180.44 | -3.06 | -1.67% | 179.00 | 189.99 | 18147 | 33207 | 5.90% |
| 2026-05-07 | 183.00 | 183.50 | -3.05 | -1.63% | 181.69 | 187.49 | 21718 | 40061 | 7.06% |
| 2026-05-06 | 178.10 | 186.55 | 4.29 | 2.35% | 175.50 | 190.56 | 29330 | 53445 | 9.54% |
| 2026-04-30 | 177.00 | 182.26 | 8.76 | 5.05% | 171.88 | 182.30 | 35958 | 63870 | 11.69% |
| 2026-04-29 | 160.00 | 173.50 | 19.50 | 12.66% | 158.10 | 178.00 | 39399 | 65717 | 12.81% |
| 2026-04-28 | 155.87 | 154.00 | -3.00 | -1.91% | 153.06 | 157.79 | 12625 | 19571 | 4.11% |
| 2026-04-27 | 152.00 | 157.00 | 1.17 | 0.75% | 147.40 | 159.31 | 21521 | 33103 | 7.00% |
| 2026-04-24 | 155.73 | 155.83 | 0.10 | 0.06% | 151.87 | 157.99 | 16831 | 26110 | 5.47% |
| 2026-04-23 | 164.00 | 155.73 | -9.17 | -5.56% | 154.93 | 164.00 | 23136 | 36474 | 7.52% |
| 2026-04-22 | 164.55 | 164.90 | -4.67 | -2.75% | 163.50 | 167.50 | 23076 | 38028 | 7.50% |
| 2026-04-21 | 165.10 | 169.57 | 3.07 | 1.84% | 161.08 | 175.61 | 33525 | 56526 | 10.90% |
| 2026-04-20 | 162.99 | 166.50 | 1.50 | 0.91% | 161.90 | 169.80 | 30028 | 49956 | 9.76% |
| 2026-04-17 | 145.43 | 165.00 | 19.32 | 13.26% | 143.20 | 169.00 | 44396 | 70262 | 14.44% |
| 2026-04-16 | 140.00 | 145.68 | 5.71 | 4.08% | 139.99 | 146.88 | 23500 | 33961 | 14.13% |
| 2026-04-15 | 142.00 | 139.97 | -5.33 | -3.67% | 139.17 | 144.88 | 17142 | 24277 | 10.31% |
| 2026-04-14 | 138.90 | 145.30 | 7.39 | 5.36% | 132.31 | 146.00 | 23811 | 32694 | 14.32% |
| 2026-04-13 | 140.00 | 137.91 | -2.29 | -1.63% | 136.20 | 142.20 | 15259 | 21180 | 9.18% |
| 2026-04-10 | 132.39 | 140.20 | 7.72 | 5.83% | 132.00 | 142.30 | 26509 | 36812 | 15.94% |
| 2026-04-09 | 138.98 | 132.48 | -8.30 | -5.90% | 131.38 | 140.00 | 14929 | 20192 | 8.98% |
| 2026-04-08 | 136.00 | 140.78 | 8.58 | 6.49% | 135.52 | 142.00 | 12244 | 17149 | 7.36% |
| 2026-04-07 | 131.95 | 132.20 | 1.82 | 1.40% | 130.78 | 134.80 | 5247 | 6959 | 3.16% |
| 2026-04-03 | 133.08 | 130.38 | -2.70 | -2.03% | 130.28 | 135.29 | 4888 | 6436 | 2.94% |
| 2026-04-02 | 137.64 | 133.08 | -5.43 | -3.92% | 131.40 | 138.50 | 8577 | 11503 | 5.16% |
| 2026-04-01 | 138.00 | 138.51 | 3.50 | 2.59% | 137.30 | 143.69 | 9426 | 13143 | 5.67% |
| 2026-03-31 | 139.50 | 135.01 | -4.49 | -3.22% | 135.00 | 141.00 | 11934 | 16411 | 7.18% |
| 2026-03-30 | 136.86 | 139.50 | 0.72 | 0.52% | 132.20 | 142.81 | 15083 | 20675 | 9.07% |
| 2026-03-27 | 127.79 | 138.78 | 9.09 | 7.01% | 127.08 | 141.90 | 20913 | 28427 | 12.58% |
| 2026-03-26 | 134.93 | 129.69 | -5.41 | -4.00% | 128.60 | 135.00 | 17027 | 22270 | 10.24% |
| 2026-03-25 | 136.68 | 135.10 | 0.66 | 0.49% | 134.61 | 138.83 | 10186 | 13898 | 6.13% |
| 2026-03-24 | 135.58 | 134.44 | 1.52 | 1.14% | 130.00 | 136.80 | 8808 | 11711 | 5.30% |
| 2026-03-23 | 135.02 | 132.92 | -9.08 | -6.39% | 132.40 | 141.99 | 9933 | 13576 | 5.97% |
| 2026-03-20 | 150.18 | 142.00 | -7.11 | -4.77% | 142.00 | 152.00 | 11289 | 16478 | 6.79% |
| 2026-03-19 | 149.80 | 149.11 | -2.48 | -1.64% | 148.00 | 153.19 | 6986 | 10527 | 4.20% |
| 2026-03-18 | 147.00 | 151.59 | 5.09 | 3.47% | 146.51 | 152.68 | 8970 | 13495 | 5.39% |
| 2026-03-17 | 152.39 | 146.50 | -6.01 | -3.94% | 146.30 | 153.95 | 6171 | 9184 | 3.71% |
| 2026-03-16 | 151.12 | 152.51 | 1.39 | 0.92% | 148.17 | 153.96 | 7939 | 11993 | 4.77% |