当前时间：2026-08-08 15:20:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 70.08 | 71.02 | 0.78 | 1.11% | 68.13 | 71.39 | 28252 | 19869 | 6.34% |
| 2026-08-06 | 71.00 | 70.24 | -1.31 | -1.83% | 69.31 | 72.05 | 26261 | 18525 | 5.89% |
| 2026-08-05 | 70.00 | 71.55 | 0.77 | 1.09% | 69.85 | 72.01 | 29588 | 21068 | 6.64% |
| 2026-08-04 | 70.00 | 70.78 | 1.63 | 2.36% | 68.77 | 71.41 | 24655 | 17393 | 5.53% |
| 2026-08-03 | 67.99 | 69.15 | 1.25 | 1.84% | 67.19 | 69.25 | 24071 | 16495 | 5.40% |
| 2026-07-31 | 68.50 | 67.90 | 0.60 | 0.89% | 67.38 | 69.67 | 29421 | 20150 | 6.60% |
| 2026-07-30 | 70.00 | 67.30 | -2.71 | -3.87% | 66.51 | 70.46 | 37333 | 25453 | 8.37% |
| 2026-07-29 | 68.05 | 70.01 | 1.47 | 2.14% | 64.60 | 71.00 | 47180 | 32255 | 10.58% |
| 2026-07-28 | 67.00 | 68.54 | 0.73 | 1.08% | 66.51 | 71.88 | 47758 | 33128 | 10.71% |
| 2026-07-27 | 62.71 | 67.81 | 5.58 | 8.97% | 62.71 | 68.00 | 37610 | 24692 | 8.43% |
| 2026-07-24 | 64.50 | 62.23 | -3.11 | -4.76% | 62.18 | 65.17 | 19159 | 12131 | 4.30% |
| 2026-07-23 | 62.49 | 65.34 | 2.53 | 4.03% | 62.49 | 65.85 | 22997 | 14793 | 5.16% |
| 2026-07-22 | 64.00 | 62.81 | -1.18 | -1.84% | 62.24 | 65.10 | 20859 | 13275 | 4.68% |
| 2026-07-21 | 61.05 | 63.99 | 3.13 | 5.14% | 57.68 | 64.50 | 31581 | 19575 | 7.08% |
| 2026-07-20 | 65.20 | 60.86 | -3.24 | -5.05% | 59.27 | 66.77 | 30931 | 19477 | 6.94% |
| 2026-07-17 | 69.45 | 64.10 | -5.64 | -8.09% | 63.37 | 69.99 | 25698 | 17031 | 5.76% |
| 2026-07-16 | 71.60 | 69.74 | -1.59 | -2.23% | 69.13 | 72.28 | 17648 | 12454 | 3.96% |
| 2026-07-15 | 73.49 | 71.33 | -1.83 | -2.50% | 70.82 | 74.80 | 17901 | 12980 | 4.01% |
| 2026-07-14 | 70.26 | 73.16 | 2.80 | 3.98% | 68.73 | 73.20 | 22952 | 16326 | 5.15% |
| 2026-07-13 | 76.10 | 70.36 | -7.13 | -9.20% | 70.29 | 77.97 | 25910 | 18924 | 5.81% |
| 2026-07-10 | 78.28 | 77.49 | -1.67 | -2.11% | 77.49 | 80.42 | 17871 | 14134 | 4.01% |
| 2026-07-09 | 79.36 | 79.16 | 0.15 | 0.19% | 75.01 | 79.89 | 20946 | 16284 | 4.70% |
| 2026-07-08 | 82.94 | 79.01 | -3.49 | -4.23% | 78.01 | 84.97 | 25335 | 20386 | 5.68% |
| 2026-07-07 | 86.19 | 82.50 | -4.34 | -5.00% | 81.81 | 88.59 | 22865 | 19331 | 5.13% |
| 2026-07-06 | 90.88 | 86.84 | -3.87 | -4.27% | 86.45 | 91.94 | 20044 | 17769 | 4.49% |
| 2026-07-03 | 90.48 | 90.71 | -1.00 | -1.09% | 90.08 | 92.66 | 17117 | 15632 | 3.84% |
| 2026-07-02 | 96.03 | 91.71 | -3.68 | -3.86% | 90.70 | 96.74 | 21158 | 19747 | 4.74% |
| 2026-07-01 | 101.32 | 95.39 | -5.93 | -5.85% | 94.86 | 101.67 | 23637 | 22953 | 5.30% |
| 2026-06-30 | 95.86 | 101.32 | 5.52 | 5.76% | 95.75 | 101.50 | 23701 | 23516 | 5.32% |
| 2026-06-29 | 101.05 | 95.80 | -4.73 | -4.71% | 93.59 | 101.13 | 24000 | 23184 | 5.38% |
| 2026-06-26 | 105.48 | 100.53 | -5.67 | -5.34% | 99.30 | 106.20 | 27595 | 28062 | 6.19% |
| 2026-06-25 | 107.76 | 106.20 | -1.67 | -1.55% | 105.01 | 109.88 | 22449 | 23937 | 5.03% |
| 2026-06-24 | 106.71 | 107.87 | 0.85 | 0.79% | 105.17 | 108.60 | 20060 | 21475 | 4.50% |
| 2026-06-23 | 107.80 | 107.02 | -3.39 | -3.07% | 106.00 | 110.40 | 23126 | 24911 | 5.19% |
| 2026-06-22 | 106.64 | 110.41 | 3.01 | 2.80% | 102.88 | 111.00 | 38599 | 41328 | 8.66% |
| 2026-06-18 | 106.80 | 107.40 | 0.43 | 0.40% | 104.38 | 108.62 | 37790 | 40433 | 8.47% |
| 2026-06-17 | 102.21 | 106.97 | 4.13 | 4.02% | 101.20 | 110.96 | 46876 | 50038 | 10.51% |
| 2026-06-16 | 96.60 | 102.84 | 7.99 | 8.42% | 96.01 | 106.66 | 43042 | 43074 | 9.65% |
| 2026-06-15 | 89.99 | 94.85 | 4.86 | 5.40% | 89.00 | 96.96 | 33819 | 31531 | 7.58% |
| 2026-06-12 | 87.55 | 89.99 | 3.29 | 3.79% | 86.84 | 90.85 | 23286 | 20821 | 5.22% |
| 2026-06-11 | 86.00 | 86.70 | -0.83 | -0.95% | 85.54 | 88.10 | 14552 | 12625 | 3.26% |
| 2026-06-10 | 90.24 | 87.53 | -3.40 | -3.74% | 86.00 | 90.99 | 17845 | 15692 | 4.00% |
| 2026-06-09 | 88.81 | 90.93 | 2.89 | 3.28% | 87.30 | 91.30 | 18944 | 16999 | 4.25% |
| 2026-06-08 | 90.50 | 88.04 | -7.16 | -7.52% | 86.70 | 94.96 | 22835 | 20477 | 5.12% |
| 2026-06-05 | 96.00 | 95.20 | -0.29 | -0.30% | 91.76 | 97.77 | 22370 | 21123 | 5.02% |
| 2026-06-04 | 94.58 | 95.49 | 0.27 | 0.28% | 93.61 | 96.26 | 23798 | 22633 | 5.34% |
| 2026-06-03 | 96.16 | 95.22 | -0.94 | -0.98% | 93.50 | 98.68 | 26826 | 25938 | 6.02% |
| 2026-06-02 | 141.00 | 140.03 | -1.92 | -1.35% | 136.00 | 143.50 | 16920 | 23707 | 5.50% |
| 2026-06-01 | 145.63 | 141.95 | -3.37 | -2.32% | 140.50 | 155.32 | 19094 | 27936 | 6.21% |
| 2026-05-29 | 159.00 | 145.32 | -10.34 | -6.64% | 144.09 | 159.83 | 19931 | 29808 | 6.48% |
| 2026-05-28 | 155.47 | 155.66 | 1.57 | 1.02% | 151.07 | 156.78 | 13188 | 20373 | 4.29% |
| 2026-05-27 | 160.80 | 154.09 | -3.74 | -2.37% | 152.04 | 163.50 | 18209 | 28641 | 5.92% |
| 2026-05-26 | 163.00 | 157.83 | -2.74 | -1.71% | 156.88 | 165.98 | 18685 | 30015 | 6.08% |
| 2026-05-25 | 166.00 | 160.57 | -4.76 | -2.88% | 157.70 | 166.50 | 18774 | 30268 | 6.10% |
| 2026-05-22 | 154.01 | 165.33 | 12.29 | 8.03% | 154.01 | 168.30 | 28180 | 45626 | 9.16% |
| 2026-05-21 | 172.00 | 153.04 | -15.96 | -9.44% | 153.00 | 173.62 | 29915 | 48695 | 9.73% |
| 2026-05-20 | 166.56 | 169.00 | 0.90 | 0.54% | 162.53 | 173.98 | 26643 | 44657 | 8.66% |
| 2026-05-19 | 171.31 | 168.10 | -4.25 | -2.47% | 165.09 | 173.89 | 17751 | 29774 | 5.77% |
| 2026-05-18 | 172.01 | 172.35 | -0.10 | -0.06% | 169.50 | 179.20 | 15543 | 26976 | 5.05% |
| 2026-05-15 | 175.77 | 172.45 | -1.69 | -0.97% | 170.94 | 176.61 | 15802 | 27397 | 5.14% |
| 2026-05-14 | 180.50 | 174.14 | -6.36 | -3.52% | 173.51 | 180.50 | 13808 | 24389 | 4.49% |
| 2026-05-13 | 182.00 | 180.50 | -4.29 | -2.32% | 176.00 | 182.00 | 16118 | 28924 | 5.24% |
| 2026-05-12 | 183.00 | 184.79 | 1.80 | 0.98% | 181.27 | 188.50 | 19252 | 35593 | 6.26% |
| 2026-05-11 | 182.35 | 182.99 | 2.55 | 1.41% | 179.81 | 185.54 | 21620 | 39454 | 7.03% |
| 2026-05-08 | 182.89 | 180.44 | -3.06 | -1.67% | 179.00 | 189.99 | 18147 | 33207 | 5.90% |
| 2026-05-07 | 183.00 | 183.50 | -3.05 | -1.63% | 181.69 | 187.49 | 21718 | 40061 | 7.06% |
| 2026-05-06 | 178.10 | 186.55 | 4.29 | 2.35% | 175.50 | 190.56 | 29330 | 53445 | 9.54% |
| 2026-04-30 | 177.00 | 182.26 | 8.76 | 5.05% | 171.88 | 182.30 | 35958 | 63870 | 11.69% |