当前时间：2026-05-06 12:44:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 177.00 | 182.26 | 8.76 | 5.05% | 171.88 | 182.30 | 35958 | 63870 | 11.69% |
| 2026-04-29 | 160.00 | 173.50 | 19.50 | 12.66% | 158.10 | 178.00 | 39399 | 65717 | 12.81% |
| 2026-04-28 | 155.87 | 154.00 | -3.00 | -1.91% | 153.06 | 157.79 | 12625 | 19571 | 4.11% |
| 2026-04-27 | 152.00 | 157.00 | 1.17 | 0.75% | 147.40 | 159.31 | 21521 | 33103 | 7.00% |
| 2026-04-24 | 155.73 | 155.83 | 0.10 | 0.06% | 151.87 | 157.99 | 16831 | 26110 | 5.47% |
| 2026-04-23 | 164.00 | 155.73 | -9.17 | -5.56% | 154.93 | 164.00 | 23136 | 36474 | 7.52% |
| 2026-04-22 | 164.55 | 164.90 | -4.67 | -2.75% | 163.50 | 167.50 | 23076 | 38028 | 7.50% |
| 2026-04-21 | 165.10 | 169.57 | 3.07 | 1.84% | 161.08 | 175.61 | 33525 | 56526 | 10.90% |
| 2026-04-20 | 162.99 | 166.50 | 1.50 | 0.91% | 161.90 | 169.80 | 30028 | 49956 | 9.76% |
| 2026-04-17 | 145.43 | 165.00 | 19.32 | 13.26% | 143.20 | 169.00 | 44396 | 70262 | 14.44% |
| 2026-04-16 | 140.00 | 145.68 | 5.71 | 4.08% | 139.99 | 146.88 | 23500 | 33961 | 14.13% |
| 2026-04-15 | 142.00 | 139.97 | -5.33 | -3.67% | 139.17 | 144.88 | 17142 | 24277 | 10.31% |
| 2026-04-14 | 138.90 | 145.30 | 7.39 | 5.36% | 132.31 | 146.00 | 23811 | 32694 | 14.32% |
| 2026-04-13 | 140.00 | 137.91 | -2.29 | -1.63% | 136.20 | 142.20 | 15259 | 21180 | 9.18% |
| 2026-04-10 | 132.39 | 140.20 | 7.72 | 5.83% | 132.00 | 142.30 | 26509 | 36812 | 15.94% |
| 2026-04-09 | 138.98 | 132.48 | -8.30 | -5.90% | 131.38 | 140.00 | 14929 | 20192 | 8.98% |
| 2026-04-08 | 136.00 | 140.78 | 8.58 | 6.49% | 135.52 | 142.00 | 12244 | 17149 | 7.36% |
| 2026-04-07 | 131.95 | 132.20 | 1.82 | 1.40% | 130.78 | 134.80 | 5247 | 6959 | 3.16% |
| 2026-04-03 | 133.08 | 130.38 | -2.70 | -2.03% | 130.28 | 135.29 | 4888 | 6436 | 2.94% |
| 2026-04-02 | 137.64 | 133.08 | -5.43 | -3.92% | 131.40 | 138.50 | 8577 | 11503 | 5.16% |
| 2026-04-01 | 138.00 | 138.51 | 3.50 | 2.59% | 137.30 | 143.69 | 9426 | 13143 | 5.67% |
| 2026-03-31 | 139.50 | 135.01 | -4.49 | -3.22% | 135.00 | 141.00 | 11934 | 16411 | 7.18% |
| 2026-03-30 | 136.86 | 139.50 | 0.72 | 0.52% | 132.20 | 142.81 | 15083 | 20675 | 9.07% |
| 2026-03-27 | 127.79 | 138.78 | 9.09 | 7.01% | 127.08 | 141.90 | 20913 | 28427 | 12.58% |
| 2026-03-26 | 134.93 | 129.69 | -5.41 | -4.00% | 128.60 | 135.00 | 17027 | 22270 | 10.24% |
| 2026-03-25 | 136.68 | 135.10 | 0.66 | 0.49% | 134.61 | 138.83 | 10186 | 13898 | 6.13% |
| 2026-03-24 | 135.58 | 134.44 | 1.52 | 1.14% | 130.00 | 136.80 | 8808 | 11711 | 5.30% |
| 2026-03-23 | 135.02 | 132.92 | -9.08 | -6.39% | 132.40 | 141.99 | 9933 | 13576 | 5.97% |
| 2026-03-20 | 150.18 | 142.00 | -7.11 | -4.77% | 142.00 | 152.00 | 11289 | 16478 | 6.79% |
| 2026-03-19 | 149.80 | 149.11 | -2.48 | -1.64% | 148.00 | 153.19 | 6986 | 10527 | 4.20% |
| 2026-03-18 | 147.00 | 151.59 | 5.09 | 3.47% | 146.51 | 152.68 | 8970 | 13495 | 5.39% |
| 2026-03-17 | 152.39 | 146.50 | -6.01 | -3.94% | 146.30 | 153.95 | 6171 | 9184 | 3.71% |
| 2026-03-16 | 151.12 | 152.51 | 1.39 | 0.92% | 148.17 | 153.96 | 7939 | 11993 | 4.77% |
| 2026-03-13 | 153.96 | 151.12 | -5.41 | -3.46% | 151.10 | 158.99 | 11632 | 18002 | 7.00% |
| 2026-03-12 | 165.03 | 156.53 | -10.73 | -6.42% | 154.00 | 165.59 | 14861 | 23478 | 8.94% |
| 2026-03-11 | 163.80 | 167.26 | 3.78 | 2.31% | 162.00 | 173.53 | 17482 | 29110 | 10.51% |
| 2026-03-10 | 161.88 | 163.48 | 2.78 | 1.73% | 161.88 | 168.98 | 12684 | 20952 | 7.63% |
| 2026-03-09 | 175.78 | 160.70 | -20.88 | -11.50% | 155.05 | 175.78 | 19183 | 31043 | 11.54% |
| 2026-03-06 | 183.00 | 181.58 | -3.70 | -2.00% | 175.30 | 183.84 | 10877 | 19498 | 6.54% |
| 2026-03-05 | 183.00 | 185.28 | 5.26 | 2.92% | 176.84 | 185.43 | 12497 | 22578 | 7.52% |
| 2026-03-04 | 181.26 | 180.02 | -5.26 | -2.84% | 173.56 | 189.30 | 16818 | 30373 | 10.11% |
| 2026-03-03 | 192.15 | 185.28 | -9.58 | -4.92% | 184.00 | 202.45 | 15090 | 28933 | 9.07% |
| 2026-03-02 | 182.70 | 194.86 | 8.86 | 4.76% | 179.70 | 199.99 | 16731 | 31764 | 10.06% |
| 2026-02-27 | 189.50 | 186.00 | -7.44 | -3.85% | 182.12 | 190.20 | 11219 | 20788 | 6.75% |
| 2026-02-26 | 182.39 | 193.44 | 12.48 | 6.90% | 179.00 | 195.02 | 20943 | 39433 | 12.60% |
| 2026-02-25 | 165.93 | 180.96 | 14.16 | 8.49% | 165.44 | 185.63 | 21537 | 37990 | 12.95% |
| 2026-02-24 | 169.00 | 166.80 | 0.28 | 0.17% | 164.30 | 172.70 | 7332 | 12246 | 4.41% |
| 2026-02-13 | 170.01 | 166.52 | -1.29 | -0.77% | 166.02 | 173.50 | 10589 | 17953 | 6.37% |
| 2026-02-12 | 171.44 | 167.81 | -4.80 | -2.78% | 164.60 | 173.06 | 13918 | 23380 | 8.37% |
| 2026-02-11 | 177.15 | 172.61 | -6.03 | -3.38% | 172.00 | 178.90 | 11697 | 20376 | 7.03% |
| 2026-02-10 | 186.19 | 178.64 | -12.66 | -6.62% | 176.92 | 190.39 | 16198 | 29366 | 9.74% |
| 2026-02-09 | 189.05 | 191.30 | 3.68 | 1.96% | 186.58 | 201.88 | 23166 | 44597 | 13.93% |
| 2026-02-06 | 194.56 | 187.62 | -9.88 | -5.00% | 186.40 | 196.92 | 17844 | 33972 | 10.73% |
| 2026-02-05 | 181.62 | 197.50 | 24.00 | 13.83% | 181.62 | 208.00 | 27687 | 54768 | 16.65% |
| 2026-02-04 | 176.08 | 173.50 | -5.30 | -2.96% | 167.51 | 182.00 | 12761 | 22064 | 7.67% |
| 2026-02-03 | 172.00 | 178.80 | 14.07 | 8.54% | 171.77 | 183.59 | 15677 | 27789 | 9.43% |
| 2026-02-02 | 170.00 | 164.73 | -10.01 | -5.73% | 164.01 | 174.50 | 11020 | 18645 | 6.63% |
| 2026-01-30 | 167.99 | 174.74 | 6.30 | 3.74% | 163.90 | 175.97 | 13864 | 23774 | 8.34% |
| 2026-01-29 | 169.04 | 168.44 | -1.82 | -1.07% | 167.60 | 174.20 | 10403 | 17771 | 6.26% |
| 2026-01-28 | 173.58 | 170.26 | -5.04 | -2.88% | 167.18 | 177.84 | 11771 | 20054 | 7.08% |
| 2026-01-27 | 182.35 | 175.30 | -3.90 | -2.18% | 167.30 | 182.35 | 17554 | 30319 | 10.56% |
| 2026-01-26 | 178.23 | 179.20 | 0.98 | 0.55% | 174.00 | 189.06 | 24205 | 43827 | 14.56% |