当前时间：2026-06-22 03:24:10 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.76 | 6.63 | -0.14 | -2.07% | 6.59 | 6.76 | 83351 | 5548 | 0.85% |
| 2026-06-17 | 6.82 | 6.77 | -0.07 | -1.02% | 6.73 | 6.95 | 61296 | 4167 | 0.62% |
| 2026-06-16 | 6.88 | 6.84 | -0.05 | -0.73% | 6.71 | 6.89 | 59645 | 4055 | 0.61% |
| 2026-06-15 | 6.88 | 6.89 | 0.01 | 0.15% | 6.85 | 7.07 | 60643 | 4207 | 0.62% |
| 2026-06-12 | 6.72 | 6.88 | 0.15 | 2.23% | 6.72 | 6.95 | 63795 | 4387 | 0.65% |
| 2026-06-11 | 6.81 | 6.73 | -0.14 | -2.04% | 6.65 | 6.88 | 52833 | 3554 | 0.54% |
| 2026-06-10 | 6.86 | 6.87 | -0.04 | -0.58% | 6.71 | 6.93 | 71471 | 4870 | 0.73% |
| 2026-06-09 | 6.97 | 6.91 | -0.02 | -0.29% | 6.84 | 7.02 | 73285 | 5077 | 0.74% |
| 2026-06-08 | 7.00 | 6.93 | -0.14 | -1.98% | 6.84 | 7.17 | 81253 | 5692 | 0.83% |
| 2026-06-05 | 7.00 | 7.07 | 0.07 | 1.00% | 6.99 | 7.18 | 89955 | 6379 | 0.91% |
| 2026-06-04 | 7.11 | 7.00 | -0.23 | -3.18% | 6.94 | 7.20 | 118461 | 8345 | 1.20% |
| 2026-06-03 | 7.17 | 7.23 | 0.10 | 1.40% | 7.05 | 7.52 | 158583 | 11537 | 1.61% |
| 2026-06-02 | 7.32 | 7.13 | -0.19 | -2.60% | 7.13 | 7.37 | 69593 | 5012 | 0.71% |
| 2026-06-01 | 7.18 | 7.32 | 0.08 | 1.10% | 7.16 | 7.40 | 73921 | 5410 | 0.75% |
| 2026-05-29 | 7.23 | 7.24 | 0.02 | 0.28% | 7.20 | 7.40 | 76534 | 5589 | 0.78% |
| 2026-05-28 | 7.12 | 7.22 | 0.08 | 1.12% | 7.09 | 7.28 | 66282 | 4776 | 0.67% |
| 2026-05-27 | 7.30 | 7.14 | -0.19 | -2.59% | 7.07 | 7.39 | 78917 | 5664 | 0.80% |
| 2026-05-26 | 7.53 | 7.35 | -0.20 | -2.65% | 7.24 | 7.56 | 100149 | 7374 | 1.02% |
| 2026-05-25 | 7.59 | 7.55 | -0.03 | -0.40% | 7.47 | 7.65 | 54346 | 4101 | 0.55% |
| 2026-05-22 | 7.59 | 7.58 | 0.05 | 0.66% | 7.46 | 7.66 | 60699 | 4589 | 0.62% |
| 2026-05-21 | 7.75 | 7.53 | -0.22 | -2.84% | 7.53 | 7.91 | 76339 | 5903 | 0.78% |
| 2026-05-20 | 7.95 | 7.75 | -0.24 | -3.00% | 7.70 | 7.96 | 78239 | 6085 | 0.79% |
| 2026-05-19 | 7.94 | 7.99 | 0.07 | 0.88% | 7.86 | 8.02 | 49498 | 3927 | 0.50% |
| 2026-05-18 | 7.93 | 7.92 | -0.01 | -0.13% | 7.79 | 7.94 | 71868 | 5646 | 0.73% |
| 2026-05-15 | 8.08 | 7.93 | -0.18 | -2.22% | 7.89 | 8.14 | 95538 | 7637 | 0.97% |
| 2026-05-14 | 8.29 | 8.11 | -0.17 | -2.05% | 8.11 | 8.33 | 83012 | 6794 | 0.84% |
| 2026-05-13 | 8.31 | 8.28 | -0.05 | -0.60% | 8.23 | 8.35 | 81073 | 6704 | 0.82% |
| 2026-05-12 | 8.43 | 8.33 | -0.12 | -1.42% | 8.20 | 8.45 | 154633 | 12873 | 1.57% |
| 2026-05-11 | 8.24 | 8.45 | 0.23 | 2.80% | 8.15 | 8.58 | 244551 | 20584 | 2.48% |
| 2026-05-08 | 8.13 | 8.22 | 0.05 | 0.61% | 8.13 | 8.25 | 62070 | 5088 | 0.63% |
| 2026-05-07 | 8.24 | 8.17 | -0.06 | -0.73% | 8.14 | 8.26 | 70068 | 5739 | 0.71% |
| 2026-05-06 | 8.22 | 8.23 | 0.03 | 0.37% | 8.17 | 8.26 | 75543 | 6208 | 0.77% |
| 2026-04-30 | 8.12 | 8.20 | 0.07 | 0.86% | 8.09 | 8.21 | 69906 | 5716 | 0.71% |
| 2026-04-29 | 8.00 | 8.13 | 0.09 | 1.12% | 7.99 | 8.14 | 61629 | 4993 | 0.63% |
| 2026-04-28 | 8.07 | 8.04 | -0.03 | -0.37% | 7.98 | 8.17 | 58879 | 4751 | 0.60% |
| 2026-04-27 | 7.99 | 8.07 | 0.06 | 0.75% | 7.89 | 8.09 | 61970 | 4954 | 0.63% |
| 2026-04-24 | 8.07 | 8.01 | -0.06 | -0.74% | 7.93 | 8.07 | 64343 | 5146 | 0.65% |
| 2026-04-23 | 8.10 | 8.07 | -0.05 | -0.62% | 7.95 | 8.18 | 90577 | 7291 | 0.92% |
| 2026-04-22 | 7.95 | 8.12 | 0.17 | 2.14% | 7.89 | 8.22 | 134897 | 10881 | 1.37% |
| 2026-04-21 | 8.01 | 7.95 | -0.06 | -0.75% | 7.90 | 8.05 | 50110 | 3990 | 0.51% |
| 2026-04-20 | 8.04 | 8.01 | -0.03 | -0.37% | 7.96 | 8.08 | 56961 | 4561 | 0.58% |
| 2026-04-17 | 8.06 | 8.04 | -0.03 | -0.37% | 7.98 | 8.07 | 47896 | 3841 | 0.49% |
| 2026-04-16 | 7.99 | 8.07 | 0.09 | 1.13% | 7.94 | 8.09 | 49498 | 3963 | 0.50% |
| 2026-04-15 | 8.16 | 7.98 | -0.10 | -1.24% | 7.98 | 8.16 | 43163 | 3469 | 0.44% |
| 2026-04-14 | 8.09 | 8.08 | 0.03 | 0.37% | 7.99 | 8.12 | 54322 | 4370 | 0.55% |
| 2026-04-13 | 8.02 | 8.05 | -0.01 | -0.12% | 8.00 | 8.08 | 32663 | 2623 | 0.33% |
| 2026-04-10 | 8.06 | 8.06 | 0.07 | 0.88% | 8.02 | 8.16 | 49791 | 4036 | 0.51% |
| 2026-04-09 | 8.11 | 7.99 | -0.18 | -2.20% | 7.98 | 8.19 | 61420 | 4953 | 0.62% |
| 2026-04-08 | 7.99 | 8.17 | 0.31 | 3.94% | 7.97 | 8.24 | 87343 | 7083 | 0.89% |
| 2026-04-07 | 7.72 | 7.86 | 0.16 | 2.08% | 7.72 | 7.88 | 40420 | 3157 | 0.41% |
| 2026-04-03 | 7.95 | 7.70 | -0.25 | -3.14% | 7.69 | 8.00 | 58965 | 4576 | 0.60% |
| 2026-04-02 | 8.08 | 7.95 | -0.15 | -1.85% | 7.88 | 8.12 | 52193 | 4163 | 0.53% |
| 2026-04-01 | 8.10 | 8.10 | 0.13 | 1.63% | 8.04 | 8.17 | 66066 | 5352 | 0.67% |
| 2026-03-31 | 8.08 | 7.97 | -0.09 | -1.12% | 7.95 | 8.19 | 60230 | 4857 | 0.61% |
| 2026-03-30 | 8.00 | 8.06 | -0.09 | -1.10% | 7.84 | 8.11 | 90287 | 7220 | 0.92% |
| 2026-03-27 | 8.05 | 8.15 | 0.01 | 0.12% | 7.97 | 8.17 | 101413 | 8188 | 1.03% |
| 2026-03-26 | 8.28 | 8.14 | -0.16 | -1.93% | 8.09 | 8.36 | 63152 | 5186 | 0.64% |
| 2026-03-25 | 8.13 | 8.30 | 0.17 | 2.09% | 8.10 | 8.34 | 80763 | 6652 | 0.82% |
| 2026-03-24 | 7.92 | 8.13 | 0.32 | 4.10% | 7.89 | 8.13 | 96818 | 7737 | 0.98% |
| 2026-03-23 | 8.15 | 7.81 | -0.45 | -5.45% | 7.74 | 8.16 | 105120 | 8351 | 1.07% |
| 2026-03-20 | 8.45 | 8.26 | -0.15 | -1.78% | 8.26 | 8.50 | 65530 | 5483 | 0.67% |
| 2026-03-19 | 8.56 | 8.41 | -0.20 | -2.32% | 8.40 | 8.60 | 61811 | 5244 | 0.63% |
| 2026-03-18 | 8.50 | 8.61 | 0.09 | 1.06% | 8.50 | 8.64 | 54462 | 4662 | 0.55% |
| 2026-03-17 | 8.63 | 8.52 | -0.10 | -1.16% | 8.50 | 8.67 | 54936 | 4723 | 0.56% |
| 2026-03-16 | 8.47 | 8.62 | 0.13 | 1.53% | 8.47 | 8.62 | 71006 | 6091 | 0.72% |