致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 9.39 | 9.73 | 0.28 | 2.96% | 9.37 | 9.76 | 206642 | 19845 | 2.10% |
| 2025-09-12 | 9.45 | 9.45 | -0.02 | -0.21% | 9.40 | 9.54 | 94010 | 8901 | 0.95% |
| 2025-09-11 | 9.45 | 9.47 | -0.01 | -0.11% | 9.28 | 9.49 | 125017 | 11701 | 1.27% |
| 2025-09-10 | 9.38 | 9.48 | 0.02 | 0.21% | 9.33 | 9.54 | 158287 | 14991 | 1.61% |
| 2025-09-09 | 9.25 | 9.46 | 0.29 | 3.16% | 9.13 | 9.54 | 294191 | 27766 | 2.99% |
| 2025-09-08 | 9.10 | 9.17 | 0.11 | 1.21% | 9.05 | 9.43 | 156026 | 14405 | 1.58% |
| 2025-09-05 | 8.74 | 9.06 | 0.37 | 4.26% | 8.59 | 9.07 | 143965 | 12791 | 1.46% |
| 2025-09-04 | 8.62 | 8.69 | 0.06 | 0.70% | 8.58 | 8.82 | 109660 | 9579 | 1.11% |
| 2025-09-03 | 8.83 | 8.63 | -0.20 | -2.27% | 8.61 | 8.86 | 101100 | 8849 | 1.03% |
| 2025-09-02 | 8.96 | 8.83 | -0.08 | -0.90% | 8.70 | 8.96 | 117286 | 10314 | 1.19% |
| 2025-09-01 | 8.98 | 8.91 | -0.07 | -0.78% | 8.86 | 9.03 | 92211 | 8247 | 0.94% |
| 2025-08-29 | 9.02 | 8.98 | -0.04 | -0.44% | 8.92 | 9.07 | 110290 | 9911 | 1.12% |
| 2025-08-28 | 8.88 | 9.02 | 0.11 | 1.23% | 8.75 | 9.03 | 126177 | 11251 | 1.28% |
| 2025-08-27 | 9.19 | 8.91 | -0.32 | -3.47% | 8.91 | 9.27 | 197990 | 17955 | 2.01% |
| 2025-08-26 | 9.04 | 9.23 | 0.19 | 2.10% | 8.99 | 9.29 | 186646 | 17132 | 1.90% |
| 2025-08-25 | 9.17 | 9.04 | -0.06 | -0.66% | 8.95 | 9.17 | 149990 | 13560 | 1.52% |
| 2025-08-22 | 9.12 | 9.10 | -0.06 | -0.66% | 9.04 | 9.19 | 114947 | 10457 | 1.17% |
| 2025-08-21 | 9.27 | 9.16 | -0.11 | -1.19% | 9.09 | 9.28 | 131138 | 11995 | 1.33% |
| 2025-08-20 | 9.15 | 9.27 | 0.08 | 0.87% | 9.12 | 9.33 | 140197 | 12912 | 1.42% |
| 2025-08-19 | 9.17 | 9.19 | -0.03 | -0.33% | 9.15 | 9.29 | 130036 | 11982 | 1.32% |
| 2025-08-18 | 9.19 | 9.22 | 0.07 | 0.77% | 9.13 | 9.36 | 174841 | 16135 | 1.78% |
| 2025-08-15 | 9.01 | 9.15 | 0.11 | 1.22% | 8.99 | 9.24 | 172916 | 15784 | 1.76% |
| 2025-08-14 | 9.25 | 9.04 | -0.28 | -3.00% | 9.01 | 9.30 | 274293 | 25041 | 2.79% |
| 2025-08-13 | 9.50 | 9.32 | -0.08 | -0.85% | 9.25 | 9.68 | 326551 | 30590 | 3.32% |
| 2025-08-12 | 9.31 | 9.40 | 0.13 | 1.40% | 9.20 | 9.56 | 394805 | 36973 | 4.01% |
| 2025-08-11 | 8.99 | 9.27 | 0.28 | 3.11% | 8.95 | 9.45 | 317631 | 29342 | 3.23% |
| 2025-08-08 | 9.03 | 8.99 | -0.01 | -0.11% | 8.92 | 9.14 | 221871 | 20004 | 2.25% |
| 2025-08-07 | 8.84 | 9.00 | 0.19 | 2.16% | 8.74 | 9.41 | 357725 | 32377 | 3.63% |
| 2025-08-06 | 8.80 | 8.81 | -0.01 | -0.11% | 8.68 | 8.84 | 171729 | 15020 | 1.74% |
| 2025-08-05 | 8.41 | 8.82 | 0.44 | 5.25% | 8.34 | 9.04 | 424210 | 37123 | 4.31% |
| 2025-08-04 | 8.09 | 8.38 | 0.25 | 3.08% | 8.07 | 8.62 | 210472 | 17685 | 2.14% |
| 2025-08-01 | 8.10 | 8.13 | 0.02 | 0.25% | 8.08 | 8.16 | 59180 | 4802 | 0.60% |
| 2025-07-31 | 8.29 | 8.11 | -0.19 | -2.29% | 8.08 | 8.33 | 96193 | 7866 | 0.98% |
| 2025-07-30 | 8.34 | 8.30 | -0.06 | -0.72% | 8.26 | 8.36 | 68482 | 5693 | 0.70% |
| 2025-07-29 | 8.46 | 8.36 | -0.12 | -1.42% | 8.30 | 8.48 | 121628 | 10167 | 1.24% |
| 2025-07-28 | 8.46 | 8.48 | 0.05 | 0.59% | 8.36 | 8.72 | 204868 | 17456 | 2.08% |
| 2025-07-25 | 8.47 | 8.43 | -0.03 | -0.35% | 8.42 | 8.48 | 54675 | 4616 | 0.56% |
| 2025-07-24 | 8.34 | 8.46 | 0.09 | 1.08% | 8.34 | 8.47 | 81675 | 6889 | 0.83% |
| 2025-07-23 | 8.43 | 8.37 | -0.07 | -0.83% | 8.35 | 8.49 | 107968 | 9099 | 1.10% |
| 2025-07-22 | 8.40 | 8.44 | 0.05 | 0.60% | 8.37 | 8.46 | 78145 | 6582 | 0.79% |
| 2025-07-21 | 8.31 | 8.39 | 0.09 | 1.08% | 8.29 | 8.44 | 74169 | 6219 | 0.75% |
| 2025-07-18 | 8.34 | 8.30 | -0.01 | -0.12% | 8.26 | 8.35 | 54084 | 4484 | 0.55% |
| 2025-07-17 | 8.30 | 8.31 | 0.00 | 0.00% | 8.27 | 8.35 | 41214 | 3421 | 0.42% |
| 2025-07-16 | 8.28 | 8.31 | 0.04 | 0.48% | 8.24 | 8.38 | 59476 | 4950 | 0.60% |
| 2025-07-15 | 8.35 | 8.27 | -0.10 | -1.19% | 8.19 | 8.38 | 86026 | 7103 | 0.87% |
| 2025-07-14 | 8.44 | 8.37 | -0.08 | -0.95% | 8.35 | 8.47 | 63610 | 5338 | 0.65% |
| 2025-07-11 | 8.45 | 8.45 | -0.01 | -0.12% | 8.37 | 8.47 | 69334 | 5844 | 0.70% |
| 2025-07-10 | 8.34 | 8.46 | 0.09 | 1.08% | 8.34 | 8.47 | 77306 | 6509 | 0.79% |
| 2025-07-09 | 8.36 | 8.37 | -0.01 | -0.12% | 8.34 | 8.42 | 81752 | 6844 | 0.83% |
| 2025-07-08 | 8.32 | 8.38 | 0.08 | 0.96% | 8.28 | 8.38 | 69226 | 5781 | 0.70% |
| 2025-07-07 | 8.23 | 8.30 | 0.06 | 0.73% | 8.20 | 8.32 | 53808 | 4459 | 0.55% |
| 2025-07-04 | 8.26 | 8.24 | -0.05 | -0.60% | 8.21 | 8.31 | 60225 | 4974 | 0.61% |
| 2025-07-03 | 8.32 | 8.29 | -0.04 | -0.48% | 8.26 | 8.38 | 51284 | 4256 | 0.52% |
| 2025-07-02 | 8.35 | 8.33 | -0.04 | -0.48% | 8.27 | 8.36 | 70024 | 5817 | 0.71% |
| 2025-07-01 | 8.25 | 8.37 | 0.06 | 0.72% | 8.25 | 8.37 | 95628 | 7949 | 0.97% |
| 2025-06-30 | 8.27 | 8.31 | 0.08 | 0.97% | 8.22 | 8.35 | 85242 | 7078 | 0.87% |
| 2025-06-27 | 8.20 | 8.23 | 0.04 | 0.49% | 8.16 | 8.28 | 64176 | 5286 | 0.65% |
| 2025-06-26 | 8.20 | 8.19 | -0.01 | -0.12% | 8.14 | 8.24 | 60888 | 4990 | 0.62% |
| 2025-06-25 | 8.18 | 8.20 | 0.05 | 0.61% | 8.10 | 8.20 | 88224 | 7199 | 0.90% |
| 2025-06-24 | 8.01 | 8.15 | 0.19 | 2.39% | 7.96 | 8.19 | 87497 | 7118 | 0.89% |
| 2025-06-23 | 7.84 | 7.96 | 0.06 | 0.76% | 7.74 | 7.98 | 51637 | 4082 | 0.52% |
| 2025-06-20 | 7.87 | 7.90 | 0.02 | 0.25% | 7.87 | 7.99 | 44021 | 3484 | 0.45% |
| 2025-06-19 | 8.08 | 7.88 | -0.17 | -2.11% | 7.85 | 8.10 | 74613 | 5927 | 0.76% |
| 2025-06-18 | 8.08 | 8.05 | -0.06 | -0.74% | 8.02 | 8.14 | 50786 | 4101 | 0.52% |
| 2025-06-17 | 8.02 | 8.11 | 0.08 | 1.00% | 7.99 | 8.15 | 61725 | 4991 | 0.63% |
| 2025-06-16 | 8.00 | 8.03 | 0.02 | 0.25% | 7.96 | 8.08 | 49112 | 3945 | 0.50% |
| 2025-06-13 | 8.20 | 8.01 | -0.22 | -2.67% | 8.00 | 8.22 | 105251 | 8495 | 1.07% |
| 2025-06-12 | 8.17 | 8.23 | -0.07 | -0.84% | 8.16 | 8.30 | 95673 | 7864 | 0.97% |
| 2025-06-11 | 8.30 | 8.30 | 0.20 | 2.47% | 8.21 | 8.46 | 179478 | 14907 | 1.82% |
| 2025-06-10 | 8.25 | 8.10 | -0.14 | -1.70% | 8.00 | 8.28 | 90774 | 7365 | 0.92% |
| 2025-06-09 | 8.15 | 8.24 | 0.09 | 1.10% | 8.14 | 8.31 | 108136 | 8916 | 1.10% |