当前时间：2026-05-07 14:02:30 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.17 | 9.21 | 0.05 | 0.55% | 9.17 | 9.27 | 42271 | 3896 | 0.78% |
| 2026-04-30 | 9.26 | 9.16 | -0.10 | -1.08% | 9.16 | 9.27 | 46824 | 4307 | 0.86% |
| 2026-04-29 | 9.20 | 9.26 | -0.03 | -0.32% | 9.18 | 9.30 | 65027 | 6015 | 1.19% |
| 2026-04-28 | 9.23 | 9.29 | 0.04 | 0.43% | 9.20 | 9.32 | 44247 | 4101 | 0.81% |
| 2026-04-27 | 9.27 | 9.25 | -0.02 | -0.22% | 9.13 | 9.27 | 37390 | 3438 | 0.69% |
| 2026-04-24 | 9.24 | 9.27 | 0.02 | 0.22% | 9.17 | 9.30 | 32787 | 3028 | 0.60% |
| 2026-04-23 | 9.33 | 9.25 | -0.06 | -0.64% | 9.21 | 9.33 | 37987 | 3513 | 0.70% |
| 2026-04-22 | 9.23 | 9.31 | 0.06 | 0.65% | 9.18 | 9.35 | 54616 | 5066 | 1.00% |
| 2026-04-21 | 9.25 | 9.25 | 0.00 | 0.00% | 9.19 | 9.28 | 42037 | 3880 | 0.77% |
| 2026-04-20 | 9.10 | 9.25 | 0.13 | 1.43% | 9.07 | 9.27 | 50209 | 4607 | 0.92% |
| 2026-04-17 | 9.17 | 9.12 | -0.05 | -0.55% | 9.08 | 9.17 | 35958 | 3274 | 0.66% |
| 2026-04-16 | 9.18 | 9.17 | -0.06 | -0.65% | 9.09 | 9.22 | 52727 | 4813 | 0.97% |
| 2026-04-15 | 9.13 | 9.23 | 0.08 | 0.87% | 9.10 | 9.29 | 47577 | 4376 | 0.87% |
| 2026-04-14 | 9.13 | 9.15 | 0.05 | 0.55% | 9.06 | 9.16 | 23977 | 2184 | 0.44% |
| 2026-04-13 | 9.05 | 9.10 | -0.01 | -0.11% | 9.05 | 9.11 | 18772 | 1703 | 0.34% |
| 2026-04-10 | 9.07 | 9.11 | 0.07 | 0.77% | 9.05 | 9.12 | 24936 | 2269 | 0.46% |
| 2026-04-09 | 9.14 | 9.04 | -0.14 | -1.53% | 9.03 | 9.16 | 32913 | 2989 | 0.60% |
| 2026-04-08 | 9.12 | 9.18 | 0.19 | 2.11% | 9.06 | 9.19 | 60384 | 5510 | 1.11% |
| 2026-04-07 | 9.00 | 8.99 | -0.01 | -0.11% | 8.94 | 9.04 | 28940 | 2603 | 0.53% |
| 2026-04-03 | 9.12 | 9.00 | -0.11 | -1.21% | 8.95 | 9.14 | 41944 | 3772 | 0.77% |
| 2026-04-02 | 9.21 | 9.11 | -0.14 | -1.51% | 9.09 | 9.26 | 44868 | 4108 | 0.82% |
| 2026-04-01 | 9.24 | 9.25 | 0.02 | 0.22% | 9.19 | 9.29 | 45042 | 4159 | 0.83% |
| 2026-03-31 | 9.24 | 9.23 | -0.03 | -0.32% | 9.15 | 9.32 | 44199 | 4086 | 0.81% |
| 2026-03-30 | 9.24 | 9.26 | -0.07 | -0.75% | 9.16 | 9.34 | 45536 | 4205 | 0.84% |
| 2026-03-27 | 9.28 | 9.33 | -0.01 | -0.11% | 9.21 | 9.35 | 79393 | 7364 | 1.46% |
| 2026-03-26 | 9.42 | 9.34 | -0.07 | -0.74% | 9.29 | 9.45 | 45662 | 4268 | 0.84% |
| 2026-03-25 | 9.18 | 9.41 | 0.24 | 2.62% | 9.11 | 9.43 | 75479 | 7053 | 1.39% |
| 2026-03-24 | 8.99 | 9.17 | 0.28 | 3.15% | 8.90 | 9.19 | 77831 | 7042 | 1.43% |
| 2026-03-23 | 9.21 | 8.89 | -0.42 | -4.51% | 8.82 | 9.25 | 96231 | 8665 | 1.77% |
| 2026-03-20 | 9.43 | 9.31 | -0.17 | -1.79% | 9.28 | 9.54 | 72526 | 6802 | 1.33% |
| 2026-03-19 | 9.40 | 9.48 | 0.02 | 0.21% | 9.39 | 9.60 | 89382 | 8494 | 1.64% |
| 2026-03-18 | 9.43 | 9.46 | 0.03 | 0.32% | 9.38 | 9.48 | 49460 | 4661 | 0.91% |
| 2026-03-17 | 9.58 | 9.43 | -0.13 | -1.36% | 9.42 | 9.59 | 43468 | 4130 | 0.80% |
| 2026-03-16 | 9.54 | 9.56 | 0.04 | 0.42% | 9.41 | 9.58 | 54203 | 5150 | 1.00% |
| 2026-03-13 | 9.60 | 9.52 | -0.08 | -0.83% | 9.50 | 9.63 | 54734 | 5239 | 1.01% |
| 2026-03-12 | 9.57 | 9.60 | 0.01 | 0.10% | 9.52 | 9.69 | 63890 | 6127 | 1.17% |
| 2026-03-11 | 9.55 | 9.59 | 0.04 | 0.42% | 9.47 | 9.59 | 71171 | 6794 | 1.31% |
| 2026-03-10 | 9.61 | 9.55 | -0.06 | -0.62% | 9.45 | 9.61 | 99834 | 9509 | 1.83% |
| 2026-03-09 | 9.44 | 9.61 | 0.11 | 1.16% | 9.39 | 9.62 | 120077 | 11475 | 2.21% |
| 2026-03-06 | 9.47 | 9.50 | 0.02 | 0.21% | 9.42 | 9.50 | 58210 | 5504 | 1.07% |
| 2026-03-05 | 9.42 | 9.48 | 0.14 | 1.50% | 9.37 | 9.50 | 71748 | 6774 | 1.32% |
| 2026-03-04 | 9.38 | 9.34 | -0.02 | -0.21% | 9.27 | 9.41 | 49977 | 4662 | 0.92% |
| 2026-03-03 | 9.34 | 9.36 | -0.01 | -0.11% | 9.32 | 9.56 | 87587 | 8262 | 1.61% |
| 2026-03-02 | 9.42 | 9.37 | -0.10 | -1.06% | 9.31 | 9.46 | 52766 | 4948 | 0.97% |
| 2026-02-27 | 9.42 | 9.47 | 0.04 | 0.42% | 9.36 | 9.48 | 52290 | 4928 | 0.96% |
| 2026-02-26 | 9.39 | 9.43 | 0.06 | 0.64% | 9.34 | 9.44 | 45148 | 4239 | 0.83% |
| 2026-02-25 | 9.30 | 9.37 | 0.07 | 0.75% | 9.29 | 9.39 | 46466 | 4348 | 0.85% |
| 2026-02-24 | 9.25 | 9.30 | 0.07 | 0.76% | 9.23 | 9.30 | 36945 | 3423 | 0.68% |
| 2026-02-13 | 9.29 | 9.23 | -0.06 | -0.65% | 9.21 | 9.32 | 30504 | 2823 | 0.56% |
| 2026-02-12 | 9.38 | 9.29 | -0.06 | -0.64% | 9.28 | 9.39 | 30927 | 2885 | 0.57% |
| 2026-02-11 | 9.34 | 9.35 | 0.04 | 0.43% | 9.30 | 9.35 | 24254 | 2263 | 0.45% |
| 2026-02-10 | 9.33 | 9.31 | -0.04 | -0.43% | 9.30 | 9.35 | 32041 | 2986 | 0.59% |
| 2026-02-09 | 9.31 | 9.35 | 0.08 | 0.86% | 9.28 | 9.35 | 33087 | 3084 | 0.61% |
| 2026-02-06 | 9.24 | 9.27 | 0.01 | 0.11% | 9.21 | 9.35 | 33976 | 3161 | 0.62% |
| 2026-02-05 | 9.31 | 9.26 | -0.04 | -0.43% | 9.26 | 9.34 | 36783 | 3418 | 0.68% |
| 2026-02-04 | 9.25 | 9.30 | 0.04 | 0.43% | 9.22 | 9.31 | 32937 | 3057 | 0.61% |
| 2026-02-03 | 9.28 | 9.26 | 0.02 | 0.22% | 9.15 | 9.30 | 46558 | 4291 | 0.86% |
| 2026-02-02 | 9.33 | 9.24 | -0.12 | -1.28% | 9.23 | 9.42 | 45579 | 4255 | 0.84% |
| 2026-01-30 | 9.26 | 9.36 | 0.06 | 0.65% | 9.25 | 9.53 | 63715 | 5964 | 1.17% |
| 2026-01-29 | 9.35 | 9.30 | -0.03 | -0.32% | 9.24 | 9.35 | 51104 | 4748 | 0.94% |
| 2026-01-28 | 9.37 | 9.33 | -0.05 | -0.53% | 9.31 | 9.39 | 37423 | 3497 | 0.69% |
| 2026-01-27 | 9.49 | 9.38 | -0.10 | -1.05% | 9.29 | 9.49 | 45945 | 4296 | 0.84% |