致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.63 | 9.74 | 0.09 | 0.93% | 9.63 | 9.75 | 54707 | 5315 | 1.01% |
| 2025-10-30 | 9.62 | 9.65 | 0.01 | 0.10% | 9.57 | 9.69 | 39186 | 3775 | 0.72% |
| 2025-10-29 | 9.65 | 9.64 | -0.04 | -0.41% | 9.56 | 9.68 | 38844 | 3733 | 0.71% |
| 2025-10-28 | 9.67 | 9.68 | -0.02 | -0.21% | 9.65 | 9.73 | 34338 | 3328 | 0.63% |
| 2025-10-27 | 9.71 | 9.70 | 0.03 | 0.31% | 9.61 | 9.72 | 51691 | 4999 | 0.95% |
| 2025-10-24 | 9.71 | 9.67 | -0.06 | -0.62% | 9.58 | 9.75 | 73506 | 7087 | 1.35% |
| 2025-10-23 | 9.66 | 9.73 | 0.06 | 0.62% | 9.61 | 9.74 | 55179 | 5357 | 1.01% |
| 2025-10-22 | 9.68 | 9.67 | -0.02 | -0.21% | 9.65 | 9.73 | 32035 | 3102 | 0.59% |
| 2025-10-21 | 9.52 | 9.69 | 0.18 | 1.89% | 9.47 | 9.73 | 66290 | 6390 | 1.22% |
| 2025-10-20 | 9.55 | 9.51 | 0.00 | 0.00% | 9.44 | 9.55 | 34249 | 3247 | 0.63% |
| 2025-10-17 | 9.69 | 9.51 | -0.19 | -1.96% | 9.43 | 9.69 | 65991 | 6315 | 1.21% |
| 2025-10-16 | 9.68 | 9.70 | 0.01 | 0.10% | 9.58 | 9.76 | 50009 | 4834 | 0.92% |
| 2025-10-15 | 9.54 | 9.69 | 0.16 | 1.68% | 9.48 | 9.73 | 77566 | 7494 | 1.43% |
| 2025-10-14 | 9.45 | 9.53 | 0.10 | 1.06% | 9.45 | 9.55 | 33145 | 3150 | 0.61% |
| 2025-10-13 | 9.34 | 9.43 | -0.08 | -0.84% | 9.32 | 9.47 | 29108 | 2737 | 0.53% |
| 2025-10-10 | 9.35 | 9.51 | 0.14 | 1.49% | 9.32 | 9.53 | 43598 | 4132 | 0.80% |
| 2025-10-09 | 9.33 | 9.37 | 0.04 | 0.43% | 9.32 | 9.39 | 30770 | 2876 | 0.57% |
| 2025-09-30 | 9.43 | 9.33 | -0.03 | -0.32% | 9.32 | 9.43 | 21979 | 2054 | 0.40% |
| 2025-09-29 | 9.32 | 9.36 | 0.02 | 0.21% | 9.24 | 9.39 | 27081 | 2524 | 0.50% |
| 2025-09-26 | 9.35 | 9.34 | 0.01 | 0.11% | 9.30 | 9.38 | 25235 | 2357 | 0.46% |
| 2025-09-25 | 9.43 | 9.33 | -0.13 | -1.37% | 9.32 | 9.45 | 35782 | 3353 | 0.66% |
| 2025-09-24 | 9.41 | 9.46 | 0.01 | 0.11% | 9.38 | 9.47 | 41996 | 3958 | 0.77% |
| 2025-09-23 | 9.55 | 9.45 | -0.13 | -1.36% | 9.29 | 9.58 | 49187 | 4625 | 0.90% |
| 2025-09-22 | 9.60 | 9.58 | -0.05 | -0.52% | 9.50 | 9.61 | 28014 | 2670 | 0.51% |
| 2025-09-19 | 9.52 | 9.63 | 0.11 | 1.16% | 9.50 | 9.63 | 31784 | 3035 | 0.58% |
| 2025-09-18 | 9.66 | 9.52 | -0.13 | -1.35% | 9.50 | 9.67 | 49212 | 4718 | 0.90% |
| 2025-09-17 | 9.67 | 9.65 | -0.01 | -0.10% | 9.65 | 9.69 | 25752 | 2488 | 0.47% |
| 2025-09-16 | 9.62 | 9.66 | 0.04 | 0.42% | 9.62 | 9.66 | 27569 | 2658 | 0.51% |
| 2025-09-15 | 9.71 | 9.62 | -0.07 | -0.72% | 9.62 | 9.71 | 31746 | 3062 | 0.58% |
| 2025-09-12 | 9.73 | 9.69 | -0.03 | -0.31% | 9.67 | 9.73 | 36045 | 3496 | 0.66% |
| 2025-09-11 | 9.69 | 9.72 | 0.04 | 0.41% | 9.62 | 9.72 | 43289 | 4182 | 0.80% |
| 2025-09-10 | 9.68 | 9.68 | -0.01 | -0.10% | 9.65 | 9.73 | 31454 | 3044 | 0.58% |
| 2025-09-09 | 9.77 | 9.69 | -0.08 | -0.82% | 9.66 | 9.77 | 40257 | 3908 | 0.74% |
| 2025-09-08 | 9.74 | 9.77 | 0.02 | 0.21% | 9.71 | 9.79 | 38823 | 3786 | 0.71% |
| 2025-09-05 | 9.65 | 9.75 | 0.06 | 0.62% | 9.65 | 9.75 | 30704 | 2980 | 0.56% |
| 2025-09-04 | 9.70 | 9.69 | -0.03 | -0.31% | 9.63 | 9.78 | 41558 | 4036 | 0.76% |
| 2025-09-03 | 9.88 | 9.72 | -0.16 | -1.62% | 9.72 | 9.89 | 53392 | 5226 | 0.98% |
| 2025-09-02 | 9.76 | 9.88 | 0.13 | 1.33% | 9.58 | 9.99 | 125421 | 12286 | 2.30% |
| 2025-09-01 | 9.72 | 9.75 | 0.01 | 0.10% | 9.71 | 9.79 | 41824 | 4077 | 0.77% |
| 2025-08-29 | 9.82 | 9.74 | -0.08 | -0.81% | 9.71 | 9.85 | 80203 | 7841 | 1.47% |
| 2025-08-28 | 9.88 | 9.82 | -0.02 | -0.20% | 9.64 | 9.90 | 85957 | 8406 | 1.58% |
| 2025-08-27 | 9.97 | 9.84 | -0.14 | -1.40% | 9.84 | 9.99 | 92352 | 9153 | 1.70% |
| 2025-08-26 | 9.93 | 9.98 | 0.05 | 0.50% | 9.90 | 9.99 | 91890 | 9156 | 1.69% |
| 2025-08-25 | 9.92 | 9.93 | 0.04 | 0.40% | 9.89 | 9.96 | 72566 | 7196 | 1.33% |
| 2025-08-22 | 9.93 | 9.89 | -0.05 | -0.50% | 9.87 | 9.95 | 75511 | 7467 | 1.39% |
| 2025-08-21 | 9.94 | 9.94 | 0.00 | 0.00% | 9.92 | 9.97 | 58510 | 5818 | 1.08% |
| 2025-08-20 | 9.93 | 9.94 | 0.00 | 0.00% | 9.87 | 9.94 | 46469 | 4601 | 0.85% |
| 2025-08-19 | 9.91 | 9.94 | 0.04 | 0.40% | 9.86 | 9.97 | 64361 | 6382 | 1.18% |
| 2025-08-18 | 9.86 | 9.90 | 0.03 | 0.30% | 9.84 | 9.91 | 78726 | 7785 | 1.45% |
| 2025-08-15 | 9.77 | 9.87 | 0.08 | 0.82% | 9.77 | 9.88 | 49575 | 4881 | 0.91% |
| 2025-08-14 | 9.90 | 9.79 | -0.11 | -1.11% | 9.78 | 9.94 | 80287 | 7914 | 1.48% |
| 2025-08-13 | 9.97 | 9.90 | -0.06 | -0.60% | 9.90 | 9.97 | 79914 | 7931 | 1.47% |
| 2025-08-12 | 9.98 | 9.96 | -0.04 | -0.40% | 9.93 | 10.00 | 63369 | 6309 | 1.16% |
| 2025-08-11 | 10.00 | 10.00 | 0.01 | 0.10% | 9.94 | 10.02 | 78075 | 7797 | 1.43% |
| 2025-08-08 | 9.96 | 9.99 | 0.02 | 0.20% | 9.94 | 10.01 | 47250 | 4712 | 0.87% |
| 2025-08-07 | 9.96 | 9.97 | -0.01 | -0.10% | 9.94 | 10.00 | 46630 | 4643 | 0.86% |
| 2025-08-06 | 10.03 | 9.98 | -0.03 | -0.30% | 9.94 | 10.03 | 57733 | 5755 | 1.06% |
| 2025-08-05 | 9.96 | 10.01 | 0.05 | 0.50% | 9.95 | 10.01 | 55456 | 5536 | 1.02% |
| 2025-08-04 | 9.94 | 9.96 | -0.06 | -0.60% | 9.90 | 9.99 | 70744 | 7032 | 1.30% |
| 2025-08-01 | 10.10 | 10.02 | -0.06 | -0.60% | 9.97 | 10.15 | 92967 | 9326 | 1.71% |
| 2025-07-31 | 10.42 | 10.08 | -0.47 | -4.45% | 10.02 | 10.42 | 237988 | 24258 | 4.37% |
| 2025-07-30 | 10.33 | 10.55 | 0.27 | 2.63% | 10.28 | 10.66 | 268755 | 28103 | 4.94% |
| 2025-07-29 | 10.30 | 10.28 | 0.04 | 0.39% | 10.26 | 10.54 | 171430 | 17751 | 3.15% |
| 2025-07-28 | 10.30 | 10.24 | -0.03 | -0.29% | 10.19 | 10.32 | 86584 | 8847 | 1.59% |
| 2025-07-25 | 10.34 | 10.27 | -0.06 | -0.58% | 10.20 | 10.35 | 121091 | 12431 | 2.23% |
| 2025-07-24 | 10.25 | 10.33 | 0.07 | 0.68% | 10.16 | 10.34 | 141627 | 14547 | 2.60% |