当前时间：2026-09-17 14:12:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 69.07 | 72.55 | 3.17 | 4.57% | 68.59 | 73.15 | 30911 | 22025 | 6.47% |
| 2026-09-15 | 68.23 | 69.38 | 0.76 | 1.11% | 67.08 | 70.89 | 23899 | 16657 | 5.00% |
| 2026-09-14 | 65.64 | 68.62 | 2.19 | 3.30% | 63.70 | 69.32 | 31178 | 21136 | 6.53% |
| 2026-09-11 | 66.99 | 66.43 | -1.74 | -2.55% | 63.39 | 67.60 | 27162 | 17819 | 5.69% |
| 2026-09-10 | 69.41 | 68.17 | -1.48 | -2.12% | 68.06 | 70.00 | 18308 | 12587 | 3.83% |
| 2026-09-09 | 68.28 | 69.65 | 1.37 | 2.01% | 68.28 | 71.87 | 32311 | 22744 | 6.76% |
| 2026-09-08 | 69.42 | 68.28 | -0.80 | -1.16% | 67.27 | 69.71 | 24217 | 16555 | 5.07% |
| 2026-09-07 | 66.20 | 69.08 | 3.18 | 4.83% | 65.58 | 69.68 | 39255 | 26858 | 8.22% |
| 2026-09-04 | 68.45 | 65.90 | -2.44 | -3.57% | 64.83 | 70.81 | 28580 | 19310 | 5.98% |
| 2026-09-03 | 67.37 | 68.34 | 1.61 | 2.41% | 66.50 | 69.24 | 25855 | 17553 | 5.41% |
| 2026-09-02 | 66.88 | 66.73 | -0.91 | -1.35% | 65.68 | 67.63 | 30331 | 20202 | 6.35% |
| 2026-09-01 | 70.80 | 67.64 | -3.48 | -4.89% | 67.37 | 70.80 | 34208 | 23281 | 7.16% |
| 2026-08-31 | 68.80 | 71.12 | 1.14 | 1.63% | 68.18 | 71.49 | 31633 | 22139 | 6.62% |
| 2026-08-28 | 73.44 | 69.98 | -3.57 | -4.85% | 69.81 | 73.93 | 37101 | 26608 | 7.77% |
| 2026-08-27 | 68.34 | 73.55 | 3.95 | 5.68% | 67.11 | 74.44 | 55163 | 39541 | 11.55% |
| 2026-08-26 | 72.00 | 69.60 | -1.55 | -2.18% | 69.08 | 72.30 | 29496 | 20681 | 6.20% |
| 2026-08-25 | 69.10 | 71.15 | 1.19 | 1.70% | 66.34 | 71.50 | 32117 | 22242 | 6.75% |
| 2026-08-24 | 72.70 | 69.96 | -2.94 | -4.03% | 67.85 | 72.91 | 34256 | 24050 | 7.20% |
| 2026-08-21 | 69.17 | 72.90 | 3.25 | 4.67% | 67.51 | 73.30 | 31460 | 22325 | 6.61% |
| 2026-08-20 | 68.87 | 69.65 | 1.85 | 2.73% | 67.80 | 72.10 | 30039 | 21033 | 6.31% |
| 2026-08-19 | 71.91 | 67.80 | -6.23 | -8.42% | 67.02 | 72.88 | 36672 | 25507 | 7.70% |
| 2026-08-18 | 74.95 | 74.03 | -0.47 | -0.63% | 72.03 | 75.50 | 32690 | 24109 | 6.87% |
| 2026-08-17 | 71.35 | 74.50 | 3.65 | 5.15% | 70.33 | 74.50 | 35711 | 26102 | 7.50% |
| 2026-08-14 | 67.94 | 70.85 | 3.54 | 5.26% | 67.93 | 71.06 | 40523 | 28373 | 8.51% |
| 2026-08-13 | 69.25 | 67.31 | -1.25 | -1.82% | 67.21 | 71.33 | 31182 | 21645 | 6.55% |
| 2026-08-12 | 67.33 | 68.56 | 1.11 | 1.65% | 66.60 | 69.54 | 29727 | 20348 | 6.25% |
| 2026-08-11 | 67.51 | 67.45 | -0.88 | -1.29% | 65.80 | 69.96 | 35624 | 24195 | 7.48% |
| 2026-08-10 | 69.30 | 68.33 | -0.77 | -1.11% | 66.22 | 69.86 | 47918 | 32380 | 10.07% |
| 2026-08-07 | 65.35 | 69.10 | 3.44 | 5.24% | 64.35 | 69.57 | 46366 | 31255 | 9.74% |
| 2026-08-06 | 63.00 | 65.66 | 2.18 | 3.43% | 61.72 | 67.21 | 44053 | 28571 | 9.25% |
| 2026-08-05 | 59.25 | 63.48 | 3.64 | 6.08% | 59.25 | 64.63 | 45201 | 28339 | 9.50% |
| 2026-08-04 | 55.56 | 59.84 | 5.09 | 9.30% | 55.24 | 60.60 | 50596 | 29762 | 10.63% |
| 2026-08-03 | 58.00 | 54.75 | -3.73 | -6.38% | 54.20 | 58.71 | 43471 | 24130 | 9.13% |
| 2026-07-31 | 59.60 | 58.48 | 3.25 | 5.88% | 57.63 | 62.88 | 44312 | 26695 | 9.31% |
| 2026-07-30 | 61.08 | 55.23 | -5.99 | -9.78% | 54.88 | 61.48 | 37372 | 21404 | 7.85% |
| 2026-07-29 | 63.95 | 61.22 | -2.42 | -3.80% | 58.36 | 64.28 | 40847 | 24863 | 8.58% |
| 2026-07-28 | 67.80 | 63.64 | -3.73 | -5.54% | 63.17 | 68.30 | 41523 | 27118 | 8.72% |
| 2026-07-27 | 65.60 | 67.37 | 2.37 | 3.65% | 63.28 | 67.71 | 38521 | 25431 | 8.09% |
| 2026-07-24 | 65.60 | 65.00 | -2.13 | -3.17% | 63.99 | 67.30 | 32852 | 21544 | 6.90% |
| 2026-07-23 | 66.25 | 67.13 | 0.87 | 1.31% | 64.75 | 69.23 | 39361 | 26304 | 8.27% |
| 2026-07-22 | 68.01 | 66.26 | -2.64 | -3.83% | 65.30 | 70.21 | 42723 | 28930 | 8.98% |
| 2026-07-21 | 64.95 | 68.90 | 6.26 | 9.99% | 54.00 | 69.20 | 67580 | 42595 | 14.20% |
| 2026-07-20 | 74.65 | 62.64 | -10.54 | -14.40% | 59.80 | 76.51 | 74405 | 50098 | 15.63% |
| 2026-07-17 | 83.00 | 73.18 | -10.70 | -12.76% | 72.31 | 83.80 | 54699 | 42267 | 11.49% |
| 2026-07-16 | 83.27 | 83.88 | -5.45 | -6.10% | 83.01 | 89.33 | 39085 | 33344 | 8.21% |
| 2026-07-15 | 93.75 | 89.33 | -3.17 | -3.43% | 88.90 | 96.24 | 31797 | 29054 | 6.68% |
| 2026-07-14 | 94.65 | 92.50 | -0.30 | -0.32% | 87.46 | 94.78 | 48496 | 44209 | 10.19% |
| 2026-07-13 | 93.54 | 92.80 | -0.70 | -0.75% | 92.22 | 99.23 | 44313 | 42140 | 9.31% |
| 2026-07-10 | 98.36 | 93.50 | -4.00 | -4.10% | 93.50 | 100.34 | 36769 | 35758 | 7.72% |
| 2026-07-09 | 89.57 | 97.50 | 8.08 | 9.04% | 88.00 | 97.98 | 38196 | 35567 | 8.02% |
| 2026-07-08 | 93.25 | 89.42 | -2.62 | -2.85% | 87.41 | 94.16 | 31932 | 28946 | 6.71% |
| 2026-07-07 | 96.37 | 92.04 | -4.96 | -5.11% | 90.30 | 97.28 | 32122 | 30101 | 6.75% |
| 2026-07-06 | 101.42 | 97.00 | -4.42 | -4.36% | 94.03 | 103.35 | 34200 | 33508 | 7.18% |
| 2026-07-03 | 102.34 | 101.42 | -1.05 | -1.02% | 99.00 | 103.73 | 37302 | 37801 | 7.84% |
| 2026-07-02 | 107.86 | 102.47 | -7.67 | -6.96% | 102.11 | 108.88 | 37910 | 39897 | 7.96% |
| 2026-07-01 | 110.36 | 110.14 | -1.46 | -1.31% | 107.50 | 112.99 | 42384 | 46603 | 8.90% |
| 2026-06-30 | 110.00 | 111.60 | 3.50 | 3.24% | 106.09 | 112.46 | 47433 | 51888 | 9.97% |
| 2026-06-29 | 118.58 | 108.10 | -10.43 | -8.80% | 102.00 | 120.21 | 74150 | 80628 | 15.58% |
| 2026-06-26 | 121.75 | 118.53 | -3.69 | -3.02% | 115.80 | 122.66 | 35009 | 41675 | 7.36% |
| 2026-06-25 | 122.35 | 122.22 | 1.41 | 1.17% | 119.00 | 124.77 | 43413 | 52953 | 9.12% |
| 2026-06-24 | 113.34 | 120.81 | 6.96 | 6.11% | 112.26 | 122.20 | 51187 | 61156 | 10.75% |
| 2026-06-23 | 116.43 | 113.85 | -3.38 | -2.88% | 110.01 | 117.54 | 43607 | 49644 | 9.16% |
| 2026-06-22 | 117.84 | 117.23 | -0.96 | -0.81% | 109.00 | 118.26 | 63695 | 72784 | 13.38% |
| 2026-06-18 | 117.00 | 118.19 | 3.52 | 3.07% | 113.00 | 120.00 | 54557 | 63919 | 11.46% |
| 2026-06-17 | 111.26 | 114.67 | 2.07 | 1.84% | 108.60 | 116.50 | 70259 | 79469 | 14.76% |
| 2026-06-16 | 102.00 | 112.60 | 9.73 | 9.46% | 99.95 | 114.12 | 93985 | 100392 | 19.74% |
| 2026-06-15 | 89.02 | 102.87 | 14.93 | 16.98% | 89.02 | 102.98 | 74594 | 73490 | 15.67% |
| 2026-06-12 | 85.92 | 87.94 | 3.69 | 4.38% | 85.90 | 92.50 | 74502 | 66745 | 15.65% |
| 2026-06-11 | 85.55 | 84.25 | -2.33 | -2.69% | 83.00 | 86.77 | 49909 | 42088 | 10.49% |
| 2026-06-10 | 86.99 | 86.58 | -3.33 | -3.70% | 83.80 | 88.56 | 61401 | 52767 | 12.90% |
| 2026-06-09 | 86.77 | 89.91 | 4.27 | 4.99% | 84.99 | 91.40 | 83752 | 73637 | 17.60% |