当前时间：2026-06-22 05:40:35 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.00 | 118.19 | 3.52 | 3.07% | 113.00 | 120.00 | 54557 | 63919 | 11.46% |
| 2026-06-17 | 111.26 | 114.67 | 2.07 | 1.84% | 108.60 | 116.50 | 70259 | 79469 | 14.76% |
| 2026-06-16 | 102.00 | 112.60 | 9.73 | 9.46% | 99.95 | 114.12 | 93985 | 100392 | 19.74% |
| 2026-06-15 | 89.02 | 102.87 | 14.93 | 16.98% | 89.02 | 102.98 | 74594 | 73490 | 15.67% |
| 2026-06-12 | 85.92 | 87.94 | 3.69 | 4.38% | 85.90 | 92.50 | 74502 | 66745 | 15.65% |
| 2026-06-11 | 85.55 | 84.25 | -2.33 | -2.69% | 83.00 | 86.77 | 49909 | 42088 | 10.49% |
| 2026-06-10 | 86.99 | 86.58 | -3.33 | -3.70% | 83.80 | 88.56 | 61401 | 52767 | 12.90% |
| 2026-06-09 | 86.77 | 89.91 | 4.27 | 4.99% | 84.99 | 91.40 | 83752 | 73637 | 17.60% |
| 2026-06-08 | 81.52 | 85.64 | -1.71 | -1.96% | 81.33 | 86.98 | 63045 | 53198 | 13.25% |
| 2026-06-05 | 84.73 | 87.35 | 3.45 | 4.11% | 82.80 | 90.24 | 80028 | 69201 | 16.81% |
| 2026-06-04 | 77.96 | 83.90 | 5.41 | 6.89% | 76.28 | 87.00 | 74185 | 61524 | 15.59% |
| 2026-06-03 | 77.77 | 78.49 | 2.09 | 2.74% | 77.00 | 82.59 | 68093 | 54392 | 14.31% |
| 2026-06-02 | 73.00 | 76.40 | 2.90 | 3.95% | 72.58 | 77.48 | 69419 | 52682 | 14.58% |
| 2026-06-01 | 80.62 | 73.50 | -7.32 | -9.06% | 73.40 | 82.77 | 104711 | 80123 | 22.00% |
| 2026-05-29 | 81.00 | 80.82 | 0.81 | 1.01% | 79.79 | 88.00 | 128835 | 107279 | 27.07% |
| 2026-05-28 | 77.01 | 80.01 | 4.03 | 5.30% | 76.50 | 80.44 | 96675 | 76203 | 20.31% |
| 2026-05-27 | 71.02 | 75.98 | 5.45 | 7.73% | 71.02 | 79.89 | 100870 | 76383 | 21.19% |
| 2026-05-26 | 69.00 | 70.53 | 1.42 | 2.05% | 68.63 | 72.80 | 95469 | 67881 | 20.06% |
| 2026-05-25 | 66.33 | 69.11 | 4.01 | 6.16% | 64.96 | 70.49 | 115801 | 78694 | 24.33% |
| 2026-05-22 | 59.06 | 65.10 | 6.69 | 11.45% | 59.00 | 65.77 | 86860 | 54459 | 18.25% |
| 2026-05-21 | 62.30 | 58.41 | -3.57 | -5.76% | 58.38 | 63.77 | 71000 | 43650 | 14.92% |
| 2026-05-20 | 61.90 | 61.98 | -0.47 | -0.75% | 61.03 | 63.00 | 40495 | 24963 | 8.51% |
| 2026-05-19 | 58.65 | 62.45 | 3.37 | 5.70% | 58.17 | 62.62 | 56555 | 34375 | 11.88% |
| 2026-05-18 | 58.01 | 59.08 | 0.40 | 0.68% | 57.58 | 59.40 | 30282 | 17760 | 6.36% |
| 2026-05-15 | 59.51 | 58.68 | -0.57 | -0.96% | 57.80 | 60.28 | 38927 | 22971 | 8.18% |
| 2026-05-14 | 61.38 | 59.85 | -1.64 | -2.67% | 59.78 | 61.70 | 37834 | 22926 | 7.95% |
| 2026-05-13 | 59.75 | 61.49 | 1.14 | 1.89% | 59.50 | 61.75 | 39359 | 23970 | 8.27% |
| 2026-05-12 | 59.99 | 60.35 | 0.30 | 0.50% | 59.01 | 61.00 | 43589 | 26146 | 9.16% |
| 2026-05-11 | 60.24 | 60.05 | 0.08 | 0.13% | 58.88 | 61.00 | 50908 | 30482 | 10.70% |
| 2026-05-08 | 58.38 | 59.97 | 0.65 | 1.10% | 57.80 | 60.08 | 53414 | 31514 | 11.22% |
| 2026-05-07 | 57.29 | 59.32 | 2.02 | 3.53% | 56.70 | 59.33 | 48600 | 28411 | 10.21% |
| 2026-05-06 | 57.86 | 57.30 | 0.33 | 0.58% | 57.03 | 58.40 | 53644 | 30889 | 11.27% |
| 2026-04-30 | 55.90 | 56.97 | 1.08 | 1.93% | 55.15 | 57.58 | 51428 | 29065 | 10.80% |
| 2026-04-29 | 54.93 | 55.89 | 1.81 | 3.35% | 54.93 | 56.88 | 47099 | 26401 | 9.89% |
| 2026-04-28 | 55.55 | 54.08 | -1.47 | -2.65% | 53.66 | 55.78 | 30129 | 16336 | 6.33% |
| 2026-04-27 | 54.02 | 55.55 | 1.43 | 2.64% | 54.02 | 56.78 | 41337 | 23126 | 8.68% |
| 2026-04-24 | 54.66 | 54.12 | -0.64 | -1.17% | 53.78 | 55.29 | 30127 | 16393 | 6.33% |
| 2026-04-23 | 56.99 | 54.76 | -2.25 | -3.95% | 54.25 | 57.10 | 46696 | 25771 | 9.81% |
| 2026-04-22 | 56.51 | 57.01 | 0.41 | 0.72% | 55.86 | 57.07 | 36506 | 20638 | 7.67% |
| 2026-04-21 | 55.60 | 56.60 | 0.60 | 1.07% | 55.18 | 57.06 | 39634 | 22299 | 8.33% |
| 2026-04-20 | 57.12 | 56.00 | -1.11 | -1.94% | 55.61 | 57.73 | 44783 | 25164 | 9.41% |
| 2026-04-17 | 55.44 | 57.11 | 1.71 | 3.09% | 55.40 | 57.47 | 49877 | 28277 | 10.48% |
| 2026-04-16 | 54.98 | 55.40 | 0.20 | 0.36% | 54.30 | 55.87 | 42633 | 23489 | 8.96% |
| 2026-04-15 | 55.05 | 55.20 | -0.30 | -0.54% | 54.91 | 56.56 | 36728 | 20466 | 7.72% |
| 2026-04-14 | 55.50 | 55.50 | 0.36 | 0.65% | 54.80 | 56.40 | 42727 | 23766 | 8.98% |
| 2026-04-13 | 53.10 | 55.14 | 1.74 | 3.26% | 52.60 | 55.50 | 40400 | 22119 | 8.49% |
| 2026-04-10 | 54.29 | 53.40 | -0.41 | -0.76% | 53.30 | 54.60 | 37550 | 20242 | 7.89% |
| 2026-04-09 | 53.21 | 53.81 | -0.04 | -0.07% | 53.02 | 55.18 | 46353 | 25146 | 9.74% |
| 2026-04-08 | 51.30 | 53.85 | 3.95 | 7.92% | 50.99 | 54.18 | 62863 | 33561 | 13.21% |
| 2026-04-07 | 49.88 | 49.90 | -0.10 | -0.20% | 49.50 | 51.12 | 39355 | 19791 | 8.27% |
| 2026-04-03 | 49.27 | 50.00 | 1.16 | 2.38% | 49.05 | 50.95 | 43192 | 21664 | 9.07% |
| 2026-04-02 | 50.00 | 48.84 | -1.64 | -3.25% | 48.48 | 50.47 | 31937 | 15784 | 6.71% |
| 2026-04-01 | 48.40 | 50.48 | 3.48 | 7.40% | 48.27 | 50.61 | 50786 | 25174 | 10.67% |
| 2026-03-31 | 49.01 | 47.00 | -2.04 | -4.16% | 46.90 | 49.02 | 30419 | 14545 | 6.39% |
| 2026-03-30 | 46.75 | 49.04 | 1.30 | 2.72% | 46.75 | 49.39 | 30982 | 15086 | 6.51% |
| 2026-03-27 | 47.21 | 47.74 | -0.19 | -0.40% | 47.02 | 48.42 | 26696 | 12733 | 5.61% |
| 2026-03-26 | 49.53 | 47.93 | -1.83 | -3.68% | 47.60 | 49.89 | 31808 | 15455 | 6.68% |
| 2026-03-25 | 49.06 | 49.76 | 1.14 | 2.34% | 49.06 | 50.77 | 32437 | 16181 | 6.81% |
| 2026-03-24 | 48.24 | 48.62 | 1.52 | 3.23% | 47.10 | 48.84 | 44983 | 21593 | 9.45% |
| 2026-03-23 | 50.07 | 47.10 | -4.08 | -7.97% | 46.72 | 51.00 | 56251 | 27245 | 11.82% |
| 2026-03-20 | 54.01 | 51.18 | -2.11 | -3.96% | 51.10 | 54.79 | 46963 | 24809 | 9.87% |
| 2026-03-19 | 53.88 | 53.29 | -1.13 | -2.08% | 52.88 | 54.56 | 39850 | 21338 | 8.37% |
| 2026-03-18 | 52.98 | 54.42 | 1.58 | 2.99% | 52.85 | 54.99 | 42720 | 23134 | 8.97% |
| 2026-03-17 | 57.28 | 52.84 | -4.11 | -7.22% | 52.70 | 57.36 | 48003 | 26093 | 10.08% |
| 2026-03-16 | 56.80 | 56.95 | -0.12 | -0.21% | 55.25 | 57.25 | 35849 | 20238 | 7.53% |