当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.01 | 51.18 | -2.11 | -3.96% | 51.10 | 54.79 | 46963 | 24809 | 9.87% |
| 2026-03-19 | 53.88 | 53.29 | -1.13 | -2.08% | 52.88 | 54.56 | 39850 | 21338 | 8.37% |
| 2026-03-18 | 52.98 | 54.42 | 1.58 | 2.99% | 52.85 | 54.99 | 42720 | 23134 | 8.97% |
| 2026-03-17 | 57.28 | 52.84 | -4.11 | -7.22% | 52.70 | 57.36 | 48003 | 26093 | 10.08% |
| 2026-03-16 | 56.80 | 56.95 | -0.12 | -0.21% | 55.25 | 57.25 | 35849 | 20238 | 7.53% |
| 2026-03-13 | 58.30 | 57.07 | -1.97 | -3.34% | 56.66 | 58.79 | 43902 | 25263 | 9.22% |
| 2026-03-12 | 60.47 | 59.04 | -2.04 | -3.34% | 58.40 | 60.90 | 57360 | 34128 | 12.05% |
| 2026-03-11 | 59.09 | 61.08 | 0.82 | 1.36% | 59.09 | 63.70 | 94401 | 58349 | 19.83% |
| 2026-03-10 | 56.99 | 60.26 | 4.01 | 7.13% | 56.99 | 61.84 | 80411 | 48661 | 16.89% |
| 2026-03-09 | 54.50 | 56.25 | -0.40 | -0.71% | 53.80 | 56.50 | 46598 | 25562 | 9.79% |
| 2026-03-06 | 56.39 | 56.65 | -0.28 | -0.49% | 55.33 | 57.38 | 47986 | 27061 | 10.08% |
| 2026-03-05 | 57.20 | 56.93 | 1.44 | 2.60% | 55.78 | 58.38 | 66610 | 38162 | 13.99% |
| 2026-03-04 | 53.04 | 55.49 | 1.09 | 2.00% | 53.04 | 56.56 | 64499 | 35703 | 13.55% |
| 2026-03-03 | 54.94 | 54.40 | -0.75 | -1.36% | 54.25 | 57.25 | 81279 | 45323 | 17.08% |
| 2026-03-02 | 53.79 | 55.15 | 0.50 | 0.91% | 53.03 | 56.25 | 57587 | 31676 | 12.10% |
| 2026-02-27 | 55.30 | 54.65 | -1.10 | -1.97% | 54.00 | 55.50 | 41013 | 22357 | 8.62% |
| 2026-02-26 | 53.01 | 55.75 | 2.12 | 3.95% | 53.01 | 55.88 | 56846 | 31209 | 11.94% |
| 2026-02-25 | 52.73 | 53.63 | 0.90 | 1.71% | 51.92 | 53.65 | 35000 | 18484 | 7.35% |
| 2026-02-24 | 51.89 | 52.73 | 1.88 | 3.70% | 51.60 | 53.89 | 48828 | 25745 | 10.26% |
| 2026-02-13 | 50.40 | 50.85 | 0.69 | 1.38% | 50.00 | 51.96 | 29102 | 14880 | 6.11% |
| 2026-02-12 | 50.08 | 50.16 | 0.23 | 0.46% | 49.82 | 50.70 | 24454 | 12300 | 5.14% |
| 2026-02-11 | 49.48 | 49.93 | 0.33 | 0.67% | 49.33 | 50.48 | 19061 | 9521 | 4.00% |
| 2026-02-10 | 49.32 | 49.60 | 0.20 | 0.40% | 49.17 | 50.18 | 18691 | 9295 | 3.93% |
| 2026-02-09 | 48.93 | 49.40 | 1.14 | 2.36% | 48.56 | 49.66 | 19136 | 9431 | 4.02% |
| 2026-02-06 | 47.81 | 48.26 | 0.15 | 0.31% | 47.65 | 49.25 | 23354 | 11308 | 4.91% |
| 2026-02-05 | 48.96 | 48.11 | -1.29 | -2.61% | 47.70 | 49.29 | 21884 | 10590 | 4.60% |
| 2026-02-04 | 50.56 | 49.40 | -1.19 | -2.35% | 48.89 | 51.30 | 25776 | 12826 | 5.42% |
| 2026-02-03 | 49.21 | 50.59 | 1.91 | 3.92% | 49.09 | 50.95 | 30599 | 15339 | 6.43% |
| 2026-02-02 | 49.27 | 48.68 | -1.12 | -2.25% | 48.60 | 50.42 | 28192 | 13896 | 5.92% |
| 2026-01-30 | 48.48 | 49.80 | 1.38 | 2.85% | 47.45 | 50.28 | 36902 | 18043 | 7.75% |
| 2026-01-29 | 50.50 | 48.42 | -2.39 | -4.70% | 48.25 | 51.28 | 36499 | 18094 | 7.67% |
| 2026-01-28 | 51.89 | 50.81 | -1.47 | -2.81% | 50.24 | 52.52 | 31724 | 16233 | 6.66% |
| 2026-01-27 | 52.12 | 52.28 | -0.19 | -0.36% | 49.42 | 52.52 | 48345 | 24639 | 10.16% |
| 2026-01-26 | 53.37 | 52.47 | -1.15 | -2.14% | 51.84 | 54.50 | 45221 | 23974 | 9.50% |
| 2026-01-23 | 53.70 | 53.62 | -0.18 | -0.33% | 53.05 | 53.99 | 35482 | 18950 | 7.45% |
| 2026-01-22 | 54.40 | 53.80 | -0.31 | -0.57% | 53.13 | 54.80 | 34229 | 18399 | 7.19% |
| 2026-01-21 | 51.82 | 54.11 | 2.06 | 3.96% | 51.37 | 55.00 | 56307 | 30119 | 11.83% |
| 2026-01-20 | 52.37 | 52.05 | -0.59 | -1.12% | 51.46 | 55.34 | 66620 | 35536 | 14.00% |
| 2026-01-19 | 51.36 | 52.64 | 1.25 | 2.43% | 51.06 | 53.77 | 59103 | 31192 | 12.42% |
| 2026-01-16 | 50.79 | 51.39 | 0.94 | 1.86% | 50.09 | 51.79 | 42841 | 21821 | 9.00% |
| 2026-01-15 | 49.48 | 50.45 | 0.50 | 1.00% | 49.10 | 50.64 | 35104 | 17529 | 7.37% |
| 2026-01-14 | 50.02 | 49.95 | 0.03 | 0.06% | 49.09 | 50.67 | 46012 | 23006 | 9.67% |
| 2026-01-13 | 52.14 | 49.92 | -2.40 | -4.59% | 49.73 | 52.14 | 61727 | 31307 | 12.97% |
| 2026-01-12 | 53.00 | 52.32 | 0.06 | 0.11% | 51.40 | 53.30 | 65535 | 34143 | 13.77% |
| 2026-01-09 | 51.58 | 52.26 | 0.97 | 1.89% | 50.73 | 52.35 | 69711 | 36085 | 14.65% |
| 2026-01-08 | 51.00 | 51.29 | -0.05 | -0.10% | 50.28 | 51.61 | 55491 | 28381 | 11.66% |
| 2026-01-07 | 49.78 | 51.34 | 1.65 | 3.32% | 49.56 | 52.40 | 90229 | 46105 | 18.96% |
| 2026-01-06 | 49.60 | 49.69 | 0.09 | 0.18% | 49.00 | 49.99 | 51934 | 25703 | 10.91% |
| 2026-01-05 | 49.18 | 49.60 | 1.07 | 2.20% | 48.69 | 49.77 | 39309 | 19377 | 8.26% |
| 2025-12-31 | 49.65 | 48.53 | -0.92 | -1.86% | 48.50 | 49.71 | 31366 | 15325 | 6.59% |
| 2025-12-30 | 49.21 | 49.45 | -0.20 | -0.40% | 49.08 | 50.25 | 34496 | 17102 | 7.25% |
| 2025-12-29 | 49.92 | 49.65 | -0.27 | -0.54% | 49.13 | 50.16 | 38179 | 18930 | 8.02% |
| 2025-12-26 | 49.72 | 49.92 | -0.26 | -0.52% | 49.26 | 51.00 | 70296 | 35132 | 14.77% |
| 2025-12-25 | 48.25 | 50.18 | 1.52 | 3.12% | 48.25 | 50.88 | 101552 | 50892 | 21.33% |
| 2025-12-24 | 46.16 | 48.66 | 2.20 | 4.74% | 46.11 | 48.98 | 73083 | 35008 | 15.35% |
| 2025-12-23 | 45.68 | 46.46 | 0.74 | 1.62% | 45.41 | 47.00 | 54734 | 25460 | 11.50% |
| 2025-12-22 | 45.17 | 45.72 | 0.87 | 1.94% | 45.05 | 46.39 | 34370 | 15757 | 7.22% |
| 2025-12-19 | 45.40 | 44.85 | -0.33 | -0.73% | 44.58 | 45.80 | 26381 | 11907 | 5.54% |
| 2025-12-18 | 44.61 | 45.18 | 0.27 | 0.60% | 44.41 | 46.28 | 30530 | 13952 | 6.41% |
| 2025-12-17 | 45.00 | 44.91 | -0.15 | -0.33% | 43.59 | 45.36 | 34387 | 15233 | 7.22% |
| 2025-12-16 | 46.26 | 45.06 | -1.85 | -3.94% | 44.69 | 46.30 | 38902 | 17612 | 8.17% |
| 2025-12-15 | 46.21 | 46.91 | 0.31 | 0.67% | 45.58 | 48.33 | 48606 | 22716 | 10.21% |
| 2025-12-12 | 45.90 | 46.60 | 0.69 | 1.50% | 45.32 | 47.01 | 41794 | 19379 | 8.78% |