当前时间：2026-07-26 21:27:44 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 43.42 | 43.70 | -0.49 | -1.11% | 42.80 | 45.51 | 46934 | 20745 | 3.39% |
| 2026-07-23 | 44.59 | 44.19 | -1.31 | -2.88% | 43.60 | 47.10 | 47116 | 21279 | 3.41% |
| 2026-07-22 | 46.74 | 45.50 | -1.78 | -3.76% | 44.68 | 48.44 | 76248 | 35414 | 5.51% |
| 2026-07-21 | 43.68 | 47.28 | 4.46 | 10.42% | 36.38 | 47.88 | 100958 | 42705 | 7.30% |
| 2026-07-20 | 48.10 | 42.82 | -3.90 | -8.35% | 41.18 | 50.65 | 67866 | 31156 | 4.90% |
| 2026-07-17 | 53.87 | 46.72 | -7.65 | -14.07% | 46.35 | 55.30 | 52245 | 26103 | 3.78% |
| 2026-07-16 | 57.97 | 54.37 | -3.85 | -6.61% | 52.84 | 58.97 | 43011 | 24120 | 3.11% |
| 2026-07-15 | 63.80 | 58.22 | -3.33 | -5.41% | 57.55 | 64.25 | 39092 | 23591 | 2.83% |
| 2026-07-14 | 61.65 | 61.55 | -0.11 | -0.18% | 57.38 | 63.80 | 46232 | 28124 | 3.34% |
| 2026-07-13 | 64.75 | 61.66 | -4.94 | -7.42% | 61.28 | 68.43 | 56296 | 36378 | 4.07% |
| 2026-07-10 | 72.80 | 66.60 | -6.09 | -8.38% | 66.33 | 75.00 | 61617 | 43848 | 4.45% |
| 2026-07-09 | 69.90 | 72.69 | 4.99 | 7.37% | 68.08 | 73.24 | 60608 | 42878 | 4.38% |
| 2026-07-08 | 68.59 | 67.70 | -0.89 | -1.30% | 63.00 | 71.88 | 56154 | 38262 | 4.06% |
| 2026-07-07 | 68.00 | 68.59 | -0.06 | -0.09% | 66.80 | 70.32 | 56192 | 38667 | 4.06% |
| 2026-07-06 | 72.86 | 68.65 | -3.35 | -4.65% | 67.25 | 73.24 | 58536 | 40914 | 4.23% |
| 2026-07-03 | 77.35 | 72.00 | -6.24 | -7.98% | 71.99 | 79.48 | 75596 | 56395 | 5.46% |
| 2026-07-02 | 77.00 | 78.24 | -4.74 | -5.71% | 75.08 | 82.80 | 69183 | 54892 | 5.00% |
| 2026-07-01 | 85.80 | 82.98 | -5.57 | -6.29% | 81.00 | 94.30 | 105152 | 91779 | 7.60% |
| 2026-06-30 | 82.28 | 88.55 | 4.70 | 5.61% | 80.03 | 89.89 | 107413 | 92088 | 7.76% |
| 2026-06-29 | 81.97 | 83.85 | 1.92 | 2.34% | 74.00 | 85.78 | 95240 | 75883 | 6.88% |
| 2026-06-26 | 85.00 | 81.93 | -4.87 | -5.61% | 80.18 | 86.80 | 80116 | 66695 | 5.79% |
| 2026-06-25 | 87.07 | 86.80 | -2.27 | -2.55% | 81.16 | 88.82 | 119979 | 101440 | 8.67% |
| 2026-06-24 | 86.86 | 89.07 | 1.27 | 1.45% | 85.02 | 91.98 | 117651 | 104736 | 8.50% |
| 2026-06-23 | 88.30 | 87.80 | -4.88 | -5.27% | 83.00 | 91.88 | 139601 | 121513 | 10.09% |
| 2026-06-22 | 88.00 | 92.68 | 12.24 | 15.22% | 83.00 | 93.72 | 179983 | 159023 | 13.01% |
| 2026-06-18 | 72.00 | 80.44 | 13.41 | 20.01% | 72.00 | 80.44 | 55656 | 43072 | 4.02% |
| 2026-06-17 | 62.00 | 67.03 | 3.59 | 5.66% | 61.59 | 67.28 | 106872 | 69672 | 7.72% |
| 2026-06-16 | 63.32 | 63.44 | -0.44 | -0.69% | 60.00 | 65.68 | 104814 | 66266 | 7.58% |
| 2026-06-15 | 57.80 | 63.88 | 6.08 | 10.52% | 56.96 | 65.49 | 103658 | 63935 | 7.49% |
| 2026-06-12 | 62.97 | 57.80 | -2.81 | -4.64% | 57.03 | 64.47 | 82494 | 49915 | 5.96% |
| 2026-06-11 | 59.01 | 60.61 | 0.81 | 1.35% | 58.42 | 62.58 | 86760 | 52594 | 6.27% |
| 2026-06-10 | 63.78 | 59.80 | -5.42 | -8.31% | 58.06 | 64.16 | 109121 | 66335 | 7.89% |
| 2026-06-09 | 55.30 | 65.22 | 10.87 | 20.00% | 54.39 | 65.22 | 86334 | 51813 | 6.24% |
| 2026-06-08 | 54.33 | 54.35 | -3.56 | -6.15% | 52.90 | 56.65 | 66566 | 36618 | 4.81% |
| 2026-06-05 | 58.00 | 57.91 | -1.66 | -2.79% | 56.06 | 62.05 | 74209 | 43399 | 5.36% |
| 2026-06-04 | 58.20 | 59.57 | -0.12 | -0.20% | 58.13 | 61.44 | 56450 | 33901 | 4.08% |
| 2026-06-03 | 61.71 | 59.69 | 0.34 | 0.57% | 58.09 | 64.66 | 80055 | 48954 | 5.79% |
| 2026-06-02 | 62.00 | 59.35 | -3.21 | -5.13% | 57.76 | 62.59 | 80703 | 48219 | 5.83% |
| 2026-06-01 | 67.13 | 62.56 | -3.56 | -5.38% | 62.18 | 68.65 | 75578 | 48455 | 5.46% |
| 2026-05-29 | 72.03 | 66.12 | -5.55 | -7.74% | 65.00 | 77.75 | 113164 | 79824 | 8.18% |
| 2026-05-28 | 69.15 | 71.67 | -1.17 | -1.61% | 66.88 | 75.48 | 99951 | 71158 | 7.22% |
| 2026-05-27 | 64.30 | 72.84 | 9.28 | 14.60% | 64.30 | 74.50 | 139485 | 97596 | 10.08% |
| 2026-05-26 | 66.07 | 63.56 | -1.88 | -2.87% | 62.69 | 67.70 | 76463 | 49565 | 5.53% |
| 2026-05-25 | 65.79 | 65.44 | -1.55 | -2.31% | 61.28 | 69.00 | 119988 | 77931 | 8.67% |
| 2026-05-22 | 66.99 | 66.99 | 4.11 | 6.54% | 65.27 | 69.15 | 102425 | 69117 | 7.40% |
| 2026-05-21 | 69.54 | 62.88 | -7.00 | -10.02% | 62.62 | 70.94 | 119368 | 78888 | 8.63% |
| 2026-05-20 | 70.40 | 69.88 | -1.59 | -2.22% | 67.10 | 71.71 | 108328 | 74721 | 7.83% |
| 2026-05-19 | 67.00 | 71.47 | -0.55 | -0.76% | 64.40 | 72.20 | 120495 | 83179 | 8.71% |
| 2026-05-18 | 67.00 | 72.02 | -2.98 | -3.97% | 64.08 | 72.29 | 154981 | 105910 | 11.20% |
| 2026-05-15 | 72.00 | 75.00 | 6.35 | 9.25% | 67.45 | 79.90 | 223061 | 161794 | 16.12% |
| 2026-05-14 | 61.00 | 68.65 | 11.44 | 20.00% | 60.02 | 68.65 | 66675 | 44190 | 4.82% |
| 2026-05-13 | 53.00 | 57.21 | 4.38 | 8.29% | 53.00 | 59.80 | 137399 | 78585 | 9.93% |
| 2026-05-12 | 51.00 | 52.83 | 4.35 | 8.97% | 48.16 | 57.14 | 137127 | 72620 | 9.91% |
| 2026-05-11 | 47.12 | 48.48 | 1.68 | 3.59% | 47.09 | 50.17 | 85504 | 41885 | 6.18% |
| 2026-05-08 | 47.00 | 46.80 | -0.19 | -0.40% | 45.62 | 48.60 | 72406 | 34040 | 5.23% |
| 2026-05-07 | 47.00 | 46.99 | 1.77 | 3.91% | 46.52 | 48.87 | 78202 | 37120 | 5.65% |
| 2026-05-06 | 43.00 | 45.22 | 3.28 | 7.82% | 43.00 | 46.85 | 89599 | 40234 | 6.48% |
| 2026-04-30 | 41.56 | 41.94 | 0.25 | 0.60% | 40.10 | 42.99 | 76840 | 31846 | 5.55% |
| 2026-04-29 | 41.47 | 41.69 | -1.01 | -2.37% | 41.15 | 42.98 | 62541 | 26233 | 4.52% |
| 2026-04-28 | 43.77 | 42.70 | -2.10 | -4.69% | 42.00 | 44.65 | 66641 | 28748 | 4.82% |
| 2026-04-27 | 42.29 | 44.80 | 2.25 | 5.29% | 42.29 | 47.56 | 85815 | 39083 | 6.20% |
| 2026-04-24 | 43.60 | 42.55 | -1.89 | -4.25% | 41.55 | 44.38 | 70944 | 30389 | 5.13% |
| 2026-04-23 | 42.17 | 44.44 | 2.32 | 5.51% | 41.30 | 45.50 | 110303 | 48463 | 10.67% |
| 2026-04-22 | 40.99 | 42.12 | 1.14 | 2.78% | 39.91 | 44.38 | 111761 | 47377 | 10.81% |
| 2026-04-21 | 40.18 | 40.98 | 0.30 | 0.74% | 38.91 | 41.59 | 65028 | 26058 | 6.29% |
| 2026-04-20 | 39.67 | 40.68 | 2.01 | 5.20% | 38.88 | 42.50 | 115824 | 47054 | 11.20% |
| 2026-04-17 | 37.99 | 38.67 | 0.56 | 1.47% | 37.73 | 41.87 | 98737 | 39415 | 9.55% |