当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.19 | 31.03 | -1.08 | -3.36% | 30.80 | 32.47 | 16010 | 5086 | 1.55% |
| 2026-03-19 | 32.50 | 32.11 | -0.89 | -2.70% | 31.83 | 32.79 | 13619 | 4399 | 1.32% |
| 2026-03-18 | 32.64 | 33.00 | 0.52 | 1.60% | 32.40 | 33.25 | 14911 | 4888 | 1.44% |
| 2026-03-17 | 33.86 | 32.48 | -1.18 | -3.51% | 32.40 | 33.97 | 16770 | 5537 | 1.62% |
| 2026-03-16 | 33.43 | 33.66 | 0.28 | 0.84% | 32.80 | 33.79 | 17412 | 5784 | 1.68% |
| 2026-03-13 | 33.67 | 33.38 | -0.53 | -1.56% | 33.21 | 34.51 | 17662 | 5957 | 1.71% |
| 2026-03-12 | 34.82 | 33.91 | -0.76 | -2.19% | 33.00 | 34.82 | 19324 | 6546 | 1.87% |
| 2026-03-11 | 34.91 | 34.67 | -0.42 | -1.20% | 34.50 | 35.80 | 22539 | 7884 | 2.18% |
| 2026-03-10 | 34.64 | 35.09 | 1.11 | 3.27% | 34.54 | 35.43 | 21176 | 7409 | 2.05% |
| 2026-03-09 | 35.17 | 33.98 | -1.67 | -4.68% | 33.13 | 35.17 | 29485 | 9959 | 2.85% |
| 2026-03-06 | 35.80 | 35.65 | -0.21 | -0.59% | 35.11 | 36.07 | 13778 | 4918 | 1.33% |
| 2026-03-05 | 35.80 | 35.86 | 0.84 | 2.40% | 35.20 | 36.88 | 19042 | 6892 | 1.84% |
| 2026-03-04 | 35.66 | 35.02 | -0.71 | -1.99% | 35.01 | 36.36 | 22195 | 7892 | 2.15% |
| 2026-03-03 | 39.19 | 35.73 | -3.77 | -9.54% | 35.70 | 39.74 | 38920 | 14607 | 3.76% |
| 2026-03-02 | 37.89 | 39.50 | 0.97 | 2.52% | 37.88 | 41.45 | 51728 | 20634 | 5.00% |
| 2026-02-27 | 37.98 | 38.53 | 0.15 | 0.39% | 37.40 | 38.77 | 23017 | 8790 | 2.23% |
| 2026-02-26 | 38.49 | 38.38 | -0.11 | -0.29% | 37.38 | 38.86 | 27790 | 10555 | 2.69% |
| 2026-02-25 | 39.00 | 38.49 | -0.70 | -1.79% | 38.25 | 39.34 | 32564 | 12588 | 3.15% |
| 2026-02-24 | 39.98 | 39.19 | 0.08 | 0.20% | 38.50 | 40.30 | 19656 | 7697 | 1.90% |
| 2026-02-13 | 38.90 | 39.11 | -0.02 | -0.05% | 38.81 | 40.48 | 21118 | 8379 | 2.04% |
| 2026-02-12 | 38.66 | 39.13 | 0.87 | 2.27% | 38.05 | 39.85 | 28557 | 11184 | 2.76% |
| 2026-02-11 | 39.41 | 38.26 | -0.63 | -1.62% | 38.10 | 39.48 | 20502 | 7894 | 1.98% |
| 2026-02-10 | 39.15 | 38.89 | -0.31 | -0.79% | 38.80 | 39.51 | 19028 | 7440 | 1.84% |
| 2026-02-09 | 37.61 | 39.20 | 2.32 | 6.29% | 37.25 | 39.58 | 40288 | 15531 | 3.90% |
| 2026-02-06 | 37.19 | 36.88 | -0.32 | -0.86% | 36.31 | 37.50 | 19316 | 7145 | 1.87% |
| 2026-02-05 | 37.24 | 37.20 | -0.62 | -1.64% | 36.90 | 37.97 | 27860 | 10436 | 2.69% |
| 2026-02-04 | 36.08 | 37.82 | 1.55 | 4.27% | 35.91 | 38.39 | 66136 | 24861 | 6.40% |
| 2026-02-03 | 36.10 | 36.27 | 0.65 | 1.82% | 35.76 | 36.56 | 31379 | 11367 | 3.03% |
| 2026-02-02 | 37.65 | 35.62 | -2.12 | -5.62% | 35.41 | 37.65 | 41693 | 15080 | 4.03% |
| 2026-01-30 | 37.10 | 37.74 | 0.54 | 1.45% | 35.80 | 38.01 | 41925 | 15505 | 4.05% |
| 2026-01-29 | 39.00 | 37.20 | -1.68 | -4.32% | 37.07 | 39.30 | 38926 | 14847 | 3.76% |
| 2026-01-28 | 40.90 | 38.88 | -1.87 | -4.59% | 38.78 | 41.18 | 47144 | 18658 | 4.56% |
| 2026-01-27 | 41.65 | 40.75 | -0.50 | -1.21% | 39.01 | 41.65 | 55649 | 22428 | 5.38% |
| 2026-01-26 | 43.99 | 41.25 | -2.45 | -5.61% | 41.12 | 45.40 | 66571 | 28672 | 6.44% |
| 2026-01-23 | 42.94 | 43.70 | 0.81 | 1.89% | 42.60 | 44.73 | 57195 | 24962 | 5.53% |
| 2026-01-22 | 44.81 | 42.89 | -1.38 | -3.12% | 42.00 | 45.78 | 62631 | 26880 | 6.06% |
| 2026-01-21 | 43.32 | 44.27 | 0.57 | 1.30% | 42.51 | 45.50 | 78427 | 34596 | 7.58% |
| 2026-01-20 | 44.90 | 43.70 | -1.12 | -2.50% | 43.60 | 45.86 | 58686 | 26054 | 5.68% |
| 2026-01-19 | 46.71 | 44.82 | -1.43 | -3.09% | 42.80 | 46.82 | 107295 | 47384 | 10.38% |
| 2026-01-16 | 41.30 | 46.25 | 5.48 | 13.44% | 40.84 | 48.10 | 144240 | 64442 | 13.95% |
| 2026-01-15 | 39.42 | 40.77 | 1.24 | 3.14% | 39.11 | 40.98 | 35579 | 14280 | 3.44% |
| 2026-01-14 | 38.97 | 39.53 | 0.61 | 1.57% | 38.85 | 40.58 | 40315 | 16024 | 3.90% |
| 2026-01-13 | 40.40 | 38.92 | -1.16 | -2.89% | 38.63 | 40.96 | 32965 | 12968 | 3.19% |
| 2026-01-12 | 40.48 | 40.08 | -0.08 | -0.20% | 39.34 | 40.58 | 40066 | 16050 | 3.87% |
| 2026-01-09 | 39.51 | 40.16 | 0.47 | 1.18% | 38.86 | 40.35 | 44407 | 17624 | 4.29% |
| 2026-01-08 | 39.76 | 39.69 | -0.05 | -0.13% | 39.02 | 40.48 | 35461 | 14099 | 3.43% |
| 2026-01-07 | 38.03 | 39.74 | 1.75 | 4.61% | 37.99 | 40.17 | 57359 | 22436 | 5.55% |
| 2026-01-06 | 37.91 | 37.99 | -0.05 | -0.13% | 37.31 | 38.31 | 24580 | 9290 | 2.38% |
| 2026-01-05 | 37.70 | 38.04 | 0.63 | 1.68% | 37.50 | 38.24 | 26630 | 10093 | 2.58% |
| 2025-12-31 | 37.48 | 37.41 | 0.01 | 0.03% | 36.97 | 37.96 | 17495 | 6537 | 1.69% |
| 2025-12-30 | 38.57 | 37.40 | -0.97 | -2.53% | 37.28 | 38.57 | 23962 | 9059 | 2.32% |
| 2025-12-29 | 38.08 | 38.37 | 0.10 | 0.26% | 38.07 | 39.10 | 31387 | 12099 | 3.04% |
| 2025-12-26 | 39.00 | 38.27 | -1.02 | -2.60% | 38.00 | 39.21 | 37853 | 14590 | 3.66% |
| 2025-12-25 | 39.08 | 39.29 | 0.21 | 0.54% | 38.50 | 40.35 | 41709 | 16322 | 4.03% |
| 2025-12-24 | 37.43 | 39.08 | 1.43 | 3.80% | 37.43 | 39.48 | 42051 | 16321 | 4.07% |
| 2025-12-23 | 37.90 | 37.65 | -0.10 | -0.26% | 37.50 | 38.29 | 28868 | 10905 | 2.79% |
| 2025-12-22 | 38.00 | 37.75 | 0.11 | 0.29% | 37.53 | 38.50 | 23093 | 8750 | 2.23% |
| 2025-12-19 | 37.68 | 37.64 | -0.33 | -0.87% | 37.61 | 38.49 | 26738 | 10150 | 2.59% |
| 2025-12-18 | 37.18 | 37.97 | 0.77 | 2.07% | 36.85 | 38.55 | 55366 | 20971 | 5.35% |
| 2025-12-17 | 36.00 | 37.20 | 1.23 | 3.42% | 35.50 | 37.51 | 34521 | 12721 | 3.34% |
| 2025-12-16 | 36.45 | 35.97 | -0.68 | -1.86% | 35.21 | 36.70 | 27630 | 9949 | 2.67% |
| 2025-12-15 | 37.22 | 36.65 | -0.39 | -1.05% | 36.09 | 37.51 | 20809 | 7588 | 2.01% |
| 2025-12-12 | 35.82 | 37.04 | 1.12 | 3.12% | 35.54 | 37.45 | 24601 | 9031 | 2.38% |