当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.26 | 11.94 | -0.31 | -2.53% | 11.89 | 12.36 | 73868 | 8917 | 2.95% |
| 2026-03-19 | 12.46 | 12.25 | -0.32 | -2.55% | 12.21 | 12.63 | 62562 | 7745 | 2.50% |
| 2026-03-18 | 12.45 | 12.57 | 0.11 | 0.88% | 12.39 | 12.61 | 52373 | 6549 | 2.09% |
| 2026-03-17 | 12.63 | 12.46 | -0.19 | -1.50% | 12.41 | 12.75 | 85317 | 10733 | 3.41% |
| 2026-03-16 | 12.50 | 12.65 | 0.17 | 1.36% | 12.48 | 12.71 | 103823 | 13098 | 4.15% |
| 2026-03-13 | 12.19 | 12.48 | 0.29 | 2.38% | 12.16 | 12.58 | 110953 | 13852 | 4.44% |
| 2026-03-12 | 12.18 | 12.19 | -0.02 | -0.16% | 12.12 | 12.29 | 58281 | 7114 | 2.33% |
| 2026-03-11 | 12.24 | 12.21 | -0.03 | -0.25% | 12.08 | 12.25 | 40633 | 4937 | 1.63% |
| 2026-03-10 | 11.97 | 12.24 | 0.29 | 2.43% | 11.97 | 12.24 | 59932 | 7282 | 2.40% |
| 2026-03-09 | 12.01 | 11.95 | -0.16 | -1.32% | 11.90 | 12.08 | 53378 | 6380 | 2.14% |
| 2026-03-06 | 11.77 | 12.11 | 0.31 | 2.63% | 11.76 | 12.11 | 71455 | 8569 | 2.86% |
| 2026-03-05 | 11.89 | 11.80 | -0.03 | -0.25% | 11.75 | 12.00 | 51184 | 6081 | 2.05% |
| 2026-03-04 | 11.80 | 11.83 | 0.04 | 0.34% | 11.62 | 11.95 | 67087 | 7906 | 2.68% |
| 2026-03-03 | 11.81 | 11.79 | -0.03 | -0.25% | 11.76 | 12.05 | 88018 | 10463 | 3.52% |
| 2026-03-02 | 12.10 | 11.82 | -0.43 | -3.51% | 11.74 | 12.15 | 87300 | 10381 | 3.49% |
| 2026-02-27 | 12.13 | 12.25 | 0.10 | 0.82% | 12.09 | 12.25 | 50221 | 6110 | 2.01% |
| 2026-02-26 | 12.18 | 12.15 | 0.03 | 0.25% | 12.08 | 12.25 | 49692 | 6033 | 1.99% |
| 2026-02-25 | 12.17 | 12.12 | -0.05 | -0.41% | 12.08 | 12.32 | 61035 | 7442 | 2.44% |
| 2026-02-24 | 11.95 | 12.17 | 0.27 | 2.27% | 11.93 | 12.21 | 58570 | 7083 | 2.34% |
| 2026-02-13 | 11.95 | 11.90 | -0.04 | -0.34% | 11.88 | 12.08 | 42219 | 5057 | 1.69% |
| 2026-02-12 | 12.10 | 11.94 | -0.17 | -1.40% | 11.92 | 12.20 | 87604 | 10563 | 3.50% |
| 2026-02-11 | 12.15 | 12.11 | -0.07 | -0.57% | 12.02 | 12.17 | 57251 | 6921 | 2.29% |
| 2026-02-10 | 12.14 | 12.18 | 0.09 | 0.74% | 12.03 | 12.22 | 66031 | 8013 | 2.64% |
| 2026-02-09 | 12.14 | 12.09 | 0.00 | 0.00% | 12.02 | 12.19 | 79971 | 9676 | 3.20% |
| 2026-02-06 | 12.19 | 12.09 | -0.12 | -0.98% | 12.04 | 12.27 | 84170 | 10221 | 3.37% |
| 2026-02-05 | 11.95 | 12.21 | 0.26 | 2.18% | 11.88 | 12.50 | 155881 | 19098 | 6.24% |
| 2026-02-04 | 11.75 | 11.95 | 0.18 | 1.53% | 11.70 | 11.97 | 75177 | 8938 | 3.01% |
| 2026-02-03 | 11.84 | 11.77 | -0.03 | -0.25% | 11.64 | 11.93 | 85760 | 10080 | 3.43% |
| 2026-02-02 | 11.75 | 11.80 | 0.03 | 0.25% | 11.72 | 12.02 | 119702 | 14259 | 4.79% |
| 2026-01-30 | 12.16 | 11.77 | -0.44 | -3.60% | 11.65 | 12.16 | 129738 | 15321 | 5.19% |
| 2026-01-29 | 11.74 | 12.21 | 0.42 | 3.56% | 11.65 | 12.21 | 132916 | 16001 | 5.32% |
| 2026-01-28 | 11.89 | 11.79 | -0.09 | -0.76% | 11.72 | 11.96 | 51918 | 6151 | 2.08% |
| 2026-01-27 | 12.03 | 11.88 | -0.19 | -1.57% | 11.70 | 12.03 | 64984 | 7689 | 2.60% |
| 2026-01-26 | 12.16 | 12.07 | -0.09 | -0.74% | 11.92 | 12.16 | 62822 | 7550 | 2.51% |
| 2026-01-23 | 12.16 | 12.16 | 0.02 | 0.16% | 12.08 | 12.19 | 51807 | 6290 | 2.07% |
| 2026-01-22 | 12.00 | 12.14 | 0.12 | 1.00% | 11.96 | 12.18 | 69717 | 8443 | 2.79% |
| 2026-01-21 | 11.95 | 12.02 | -0.04 | -0.33% | 11.84 | 12.06 | 57778 | 6913 | 2.31% |
| 2026-01-20 | 11.91 | 12.06 | 0.10 | 0.84% | 11.86 | 12.06 | 74621 | 8952 | 2.98% |
| 2026-01-19 | 11.75 | 11.96 | 0.25 | 2.13% | 11.71 | 12.01 | 99404 | 11846 | 3.98% |
| 2026-01-16 | 11.86 | 11.71 | -0.12 | -1.01% | 11.69 | 11.88 | 69589 | 8176 | 2.78% |
| 2026-01-15 | 11.82 | 11.83 | -0.08 | -0.67% | 11.81 | 11.94 | 63754 | 7554 | 2.55% |
| 2026-01-14 | 12.03 | 11.91 | -0.12 | -1.00% | 11.75 | 12.13 | 120126 | 14360 | 4.81% |
| 2026-01-13 | 12.15 | 12.03 | -0.11 | -0.91% | 11.99 | 12.22 | 103970 | 12564 | 4.16% |
| 2026-01-12 | 11.90 | 12.14 | 0.21 | 1.76% | 11.88 | 12.15 | 114542 | 13794 | 4.58% |
| 2026-01-09 | 11.89 | 11.93 | 0.00 | 0.00% | 11.84 | 12.00 | 90315 | 10751 | 3.61% |
| 2026-01-08 | 11.78 | 11.93 | 0.07 | 0.59% | 11.77 | 11.99 | 85494 | 10157 | 3.42% |
| 2026-01-07 | 11.84 | 11.86 | 0.01 | 0.08% | 11.75 | 11.98 | 95865 | 11361 | 3.83% |
| 2026-01-06 | 11.92 | 11.85 | -0.07 | -0.59% | 11.80 | 11.94 | 108868 | 12898 | 4.35% |
| 2026-01-05 | 11.90 | 11.92 | -0.01 | -0.08% | 11.82 | 12.00 | 90737 | 10811 | 3.63% |
| 2025-12-31 | 12.00 | 11.93 | -0.07 | -0.58% | 11.65 | 12.04 | 119306 | 14135 | 4.77% |
| 2025-12-30 | 12.22 | 12.00 | -0.19 | -1.56% | 11.96 | 12.29 | 107604 | 12966 | 4.30% |
| 2025-12-29 | 12.55 | 12.19 | -0.42 | -3.33% | 12.14 | 12.61 | 142988 | 17563 | 5.72% |
| 2025-12-26 | 12.90 | 12.61 | -0.37 | -2.85% | 12.54 | 12.90 | 175772 | 22246 | 7.03% |
| 2025-12-25 | 13.10 | 12.98 | 0.01 | 0.08% | 12.53 | 13.34 | 240915 | 31178 | 9.64% |
| 2025-12-24 | 12.87 | 12.97 | 0.04 | 0.31% | 12.80 | 13.08 | 153820 | 19926 | 6.15% |
| 2025-12-23 | 12.89 | 12.93 | -0.04 | -0.31% | 12.70 | 13.27 | 226502 | 29355 | 9.06% |
| 2025-12-22 | 12.96 | 12.97 | -0.10 | -0.77% | 12.78 | 13.24 | 265478 | 34477 | 10.62% |
| 2025-12-19 | 12.21 | 13.07 | 0.86 | 7.04% | 12.15 | 13.40 | 347992 | 44679 | 13.92% |
| 2025-12-18 | 11.96 | 12.21 | 0.26 | 2.18% | 11.89 | 12.44 | 196057 | 23984 | 7.84% |
| 2025-12-17 | 12.37 | 11.95 | -0.53 | -4.25% | 11.80 | 12.48 | 246274 | 29507 | 9.85% |
| 2025-12-16 | 12.12 | 12.48 | 0.39 | 3.23% | 12.12 | 13.20 | 333032 | 42125 | 13.32% |
| 2025-12-15 | 12.00 | 12.09 | 0.24 | 2.03% | 11.92 | 12.40 | 236679 | 28735 | 9.47% |
| 2025-12-12 | 12.50 | 11.85 | -0.84 | -6.62% | 11.85 | 12.66 | 327296 | 39803 | 13.09% |