致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.51 | 7.49 | -0.02 | -0.27% | 7.45 | 7.57 | 408977 | 30733 | 1.97% |
| 2025-10-30 | 7.77 | 7.51 | -0.34 | -4.33% | 7.50 | 7.78 | 858488 | 65359 | 4.13% |
| 2025-10-29 | 7.77 | 7.85 | 0.05 | 0.64% | 7.74 | 7.93 | 892259 | 69893 | 4.29% |
| 2025-10-28 | 7.81 | 7.80 | -0.11 | -1.39% | 7.72 | 7.87 | 758181 | 59038 | 3.64% |
| 2025-10-27 | 7.85 | 7.91 | -0.19 | -2.35% | 7.70 | 7.97 | 1633752 | 127696 | 7.85% |
| 2025-10-24 | 7.90 | 8.10 | 0.07 | 0.87% | 7.81 | 8.11 | 1357382 | 107890 | 6.52% |
| 2025-10-23 | 7.57 | 8.03 | 0.47 | 6.22% | 7.47 | 8.14 | 1660926 | 129858 | 7.98% |
| 2025-10-22 | 7.56 | 7.56 | -0.05 | -0.66% | 7.50 | 7.59 | 440669 | 33214 | 2.12% |
| 2025-10-21 | 7.57 | 7.61 | 0.00 | 0.00% | 7.51 | 7.67 | 795021 | 60386 | 3.82% |
| 2025-10-20 | 7.40 | 7.61 | 0.31 | 4.25% | 7.36 | 7.75 | 1037888 | 78628 | 4.99% |
| 2025-10-17 | 7.48 | 7.30 | -0.19 | -2.54% | 7.29 | 7.57 | 464216 | 34447 | 2.23% |
| 2025-10-16 | 7.52 | 7.49 | -0.07 | -0.93% | 7.43 | 7.57 | 350734 | 26293 | 1.69% |
| 2025-10-15 | 7.49 | 7.56 | 0.10 | 1.34% | 7.38 | 7.61 | 525546 | 39380 | 2.53% |
| 2025-10-14 | 7.49 | 7.46 | -0.04 | -0.53% | 7.41 | 7.64 | 498703 | 37553 | 2.40% |
| 2025-10-13 | 7.33 | 7.50 | -0.03 | -0.40% | 7.31 | 7.52 | 488603 | 36218 | 2.35% |
| 2025-10-10 | 7.36 | 7.53 | 0.13 | 1.76% | 7.35 | 7.58 | 686687 | 51413 | 3.30% |
| 2025-10-09 | 7.34 | 7.40 | 0.05 | 0.68% | 7.27 | 7.42 | 483917 | 35617 | 2.33% |
| 2025-09-30 | 7.38 | 7.35 | -0.09 | -1.21% | 7.30 | 7.42 | 469896 | 34566 | 2.26% |
| 2025-09-29 | 7.14 | 7.44 | 0.28 | 3.91% | 7.11 | 7.55 | 764435 | 56187 | 3.67% |
| 2025-09-26 | 7.10 | 7.16 | 0.05 | 0.70% | 7.08 | 7.25 | 367899 | 26439 | 1.77% |
| 2025-09-25 | 7.16 | 7.11 | -0.07 | -0.97% | 7.11 | 7.22 | 273912 | 19597 | 1.32% |
| 2025-09-24 | 7.05 | 7.18 | 0.08 | 1.13% | 7.04 | 7.22 | 327030 | 23350 | 1.57% |
| 2025-09-23 | 7.20 | 7.10 | -0.17 | -2.34% | 6.96 | 7.21 | 454908 | 32124 | 2.19% |
| 2025-09-22 | 7.15 | 7.27 | 0.11 | 1.54% | 7.14 | 7.27 | 284332 | 20446 | 1.37% |
| 2025-09-19 | 7.26 | 7.16 | -0.12 | -1.65% | 7.14 | 7.33 | 391608 | 28250 | 1.88% |
| 2025-09-18 | 7.55 | 7.28 | -0.26 | -3.45% | 7.20 | 7.55 | 635433 | 46913 | 3.05% |
| 2025-09-17 | 7.42 | 7.54 | 0.08 | 1.07% | 7.40 | 7.59 | 454758 | 34140 | 2.19% |
| 2025-09-16 | 7.40 | 7.46 | 0.06 | 0.81% | 7.31 | 7.48 | 436866 | 32309 | 2.10% |
| 2025-09-15 | 7.49 | 7.40 | -0.12 | -1.60% | 7.38 | 7.55 | 455065 | 33897 | 2.19% |
| 2025-09-12 | 7.61 | 7.52 | -0.13 | -1.70% | 7.50 | 7.63 | 483062 | 36547 | 2.32% |
| 2025-09-11 | 7.39 | 7.65 | 0.22 | 2.96% | 7.36 | 7.68 | 666567 | 50283 | 3.20% |
| 2025-09-10 | 7.41 | 7.43 | -0.03 | -0.40% | 7.36 | 7.47 | 332835 | 24678 | 1.60% |
| 2025-09-09 | 7.47 | 7.46 | 0.02 | 0.27% | 7.43 | 7.58 | 497397 | 37295 | 2.39% |
| 2025-09-08 | 7.45 | 7.44 | -0.04 | -0.53% | 7.37 | 7.48 | 387909 | 28796 | 1.86% |
| 2025-09-05 | 7.37 | 7.48 | 0.09 | 1.22% | 7.31 | 7.49 | 395349 | 29247 | 1.90% |
| 2025-09-04 | 7.34 | 7.39 | 0.05 | 0.68% | 7.28 | 7.50 | 548914 | 40604 | 2.64% |
| 2025-09-03 | 7.68 | 7.34 | -0.31 | -4.05% | 7.28 | 7.71 | 607332 | 45442 | 2.92% |
| 2025-09-02 | 7.72 | 7.65 | -0.07 | -0.91% | 7.56 | 7.77 | 671200 | 51317 | 3.23% |
| 2025-09-01 | 7.78 | 7.72 | -0.09 | -1.15% | 7.63 | 7.85 | 601560 | 46390 | 2.89% |
| 2025-08-29 | 7.91 | 7.81 | -0.09 | -1.14% | 7.76 | 7.93 | 648971 | 50841 | 3.12% |
| 2025-08-28 | 7.78 | 7.90 | 0.11 | 1.41% | 7.63 | 7.90 | 892035 | 69412 | 4.29% |
| 2025-08-27 | 8.03 | 7.79 | -0.30 | -3.71% | 7.78 | 8.15 | 1198242 | 95863 | 5.76% |
| 2025-08-26 | 8.11 | 8.09 | -0.12 | -1.46% | 8.08 | 8.32 | 1143772 | 93735 | 5.50% |
| 2025-08-25 | 7.97 | 8.21 | 0.28 | 3.53% | 7.91 | 8.32 | 1709944 | 137761 | 8.22% |
| 2025-08-22 | 7.72 | 7.93 | 0.11 | 1.41% | 7.72 | 8.01 | 1508909 | 118638 | 7.25% |
| 2025-08-21 | 8.55 | 7.82 | -0.42 | -5.10% | 7.78 | 8.75 | 2249850 | 181459 | 10.81% |
| 2025-08-20 | 7.47 | 8.24 | 0.75 | 10.01% | 7.44 | 8.24 | 2389810 | 190801 | 11.49% |
| 2025-08-19 | 7.35 | 7.49 | 0.06 | 0.81% | 7.31 | 7.76 | 1247897 | 93637 | 6.00% |
| 2025-08-18 | 7.63 | 7.43 | 0.06 | 0.81% | 7.38 | 7.65 | 1657350 | 124669 | 7.97% |
| 2025-08-15 | 7.10 | 7.37 | 0.24 | 3.37% | 7.07 | 7.41 | 1435348 | 104955 | 6.90% |
| 2025-08-14 | 7.31 | 7.13 | -0.22 | -2.99% | 7.08 | 7.43 | 1173725 | 84572 | 5.64% |
| 2025-08-13 | 7.20 | 7.35 | 0.13 | 1.80% | 7.05 | 7.41 | 1307942 | 94575 | 6.29% |
| 2025-08-12 | 6.99 | 7.22 | 0.23 | 3.29% | 6.97 | 7.37 | 1100777 | 79185 | 5.29% |
| 2025-08-11 | 6.85 | 6.99 | 0.13 | 1.90% | 6.83 | 7.00 | 484054 | 33596 | 2.33% |
| 2025-08-08 | 6.94 | 6.86 | -0.08 | -1.15% | 6.83 | 6.94 | 303417 | 20857 | 1.46% |
| 2025-08-07 | 6.90 | 6.94 | 0.00 | 0.00% | 6.81 | 6.98 | 628927 | 43381 | 3.02% |
| 2025-08-06 | 6.78 | 6.94 | 0.12 | 1.76% | 6.76 | 7.04 | 856141 | 59534 | 4.11% |
| 2025-08-05 | 6.65 | 6.82 | 0.19 | 2.87% | 6.64 | 6.97 | 618743 | 41921 | 2.97% |
| 2025-08-04 | 6.60 | 6.63 | 0.00 | 0.00% | 6.57 | 6.66 | 262230 | 17321 | 1.26% |
| 2025-08-01 | 6.63 | 6.63 | 0.00 | 0.00% | 6.60 | 6.70 | 336596 | 22371 | 1.62% |
| 2025-07-31 | 6.80 | 6.63 | -0.27 | -3.91% | 6.60 | 6.85 | 763556 | 51296 | 3.67% |
| 2025-07-30 | 6.94 | 6.90 | -0.09 | -1.29% | 6.80 | 6.98 | 449267 | 31022 | 2.16% |
| 2025-07-29 | 6.94 | 6.99 | 0.05 | 0.72% | 6.80 | 6.99 | 626219 | 43205 | 3.01% |
| 2025-07-28 | 6.96 | 6.94 | -0.04 | -0.57% | 6.90 | 7.07 | 586128 | 40880 | 2.82% |
| 2025-07-25 | 6.99 | 6.98 | -0.06 | -0.85% | 6.90 | 7.09 | 837099 | 58502 | 4.02% |
| 2025-07-24 | 6.77 | 7.04 | 0.14 | 2.03% | 6.77 | 7.07 | 1338127 | 92881 | 6.43% |