致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.63 | 3.54 | -0.09 | -2.48% | 3.53 | 3.65 | 1305873 | 46544 | 1.81% |
| 2025-10-30 | 3.64 | 3.63 | -0.03 | -0.82% | 3.58 | 3.72 | 1556438 | 56647 | 2.16% |
| 2025-10-29 | 3.66 | 3.66 | -0.02 | -0.54% | 3.65 | 3.74 | 1504539 | 55500 | 2.09% |
| 2025-10-28 | 3.69 | 3.68 | -0.02 | -0.54% | 3.64 | 3.75 | 1932550 | 71316 | 2.68% |
| 2025-10-27 | 3.60 | 3.70 | 0.11 | 3.06% | 3.57 | 3.72 | 2255273 | 82404 | 3.13% |
| 2025-10-24 | 3.66 | 3.59 | -0.08 | -2.18% | 3.54 | 3.68 | 1579661 | 56705 | 2.19% |
| 2025-10-23 | 3.59 | 3.67 | 0.04 | 1.10% | 3.51 | 3.70 | 1999027 | 72104 | 2.77% |
| 2025-10-22 | 3.63 | 3.63 | -0.02 | -0.55% | 3.58 | 3.69 | 1942274 | 70466 | 2.69% |
| 2025-10-21 | 3.44 | 3.65 | 0.22 | 6.41% | 3.43 | 3.77 | 2913452 | 106658 | 4.04% |
| 2025-10-20 | 3.40 | 3.43 | 0.06 | 1.78% | 3.37 | 3.45 | 865501 | 29484 | 1.20% |
| 2025-10-17 | 3.49 | 3.37 | -0.14 | -3.99% | 3.36 | 3.51 | 1086570 | 37193 | 1.51% |
| 2025-10-16 | 3.59 | 3.51 | -0.09 | -2.50% | 3.48 | 3.60 | 1170242 | 41155 | 1.62% |
| 2025-10-15 | 3.57 | 3.60 | -0.01 | -0.28% | 3.55 | 3.69 | 1373374 | 49425 | 1.90% |
| 2025-10-14 | 3.60 | 3.61 | 0.05 | 1.40% | 3.54 | 3.76 | 2172240 | 78748 | 3.01% |
| 2025-10-13 | 3.45 | 3.56 | 0.02 | 0.56% | 3.44 | 3.59 | 1690181 | 59941 | 2.34% |
| 2025-10-10 | 3.55 | 3.54 | 0.02 | 0.57% | 3.47 | 3.61 | 1840382 | 65150 | 2.55% |
| 2025-10-09 | 3.31 | 3.52 | 0.24 | 7.32% | 3.31 | 3.53 | 2404087 | 83442 | 3.33% |
| 2025-09-30 | 3.28 | 3.28 | -0.04 | -1.20% | 3.26 | 3.33 | 588485 | 19378 | 0.82% |
| 2025-09-29 | 3.29 | 3.32 | 0.02 | 0.61% | 3.25 | 3.33 | 597671 | 19683 | 0.83% |
| 2025-09-26 | 3.33 | 3.30 | -0.04 | -1.20% | 3.30 | 3.37 | 713359 | 23754 | 0.99% |
| 2025-09-25 | 3.35 | 3.34 | -0.01 | -0.30% | 3.32 | 3.41 | 717759 | 24147 | 1.00% |
| 2025-09-24 | 3.33 | 3.35 | 0.00 | 0.00% | 3.30 | 3.35 | 512555 | 17077 | 0.71% |
| 2025-09-23 | 3.37 | 3.35 | -0.02 | -0.59% | 3.26 | 3.41 | 842677 | 27962 | 1.17% |
| 2025-09-22 | 3.40 | 3.37 | -0.03 | -0.88% | 3.32 | 3.40 | 720560 | 24118 | 1.00% |
| 2025-09-19 | 3.46 | 3.40 | -0.06 | -1.73% | 3.37 | 3.48 | 1013991 | 34556 | 1.41% |
| 2025-09-18 | 3.39 | 3.46 | 0.06 | 1.76% | 3.38 | 3.54 | 1990778 | 69041 | 2.76% |
| 2025-09-17 | 3.40 | 3.40 | -0.01 | -0.29% | 3.37 | 3.40 | 561212 | 19014 | 0.78% |
| 2025-09-16 | 3.39 | 3.41 | 0.02 | 0.59% | 3.37 | 3.41 | 633427 | 21510 | 0.88% |
| 2025-09-15 | 3.41 | 3.39 | -0.01 | -0.29% | 3.36 | 3.44 | 727802 | 24698 | 1.01% |
| 2025-09-12 | 3.40 | 3.40 | 0.00 | 0.00% | 3.38 | 3.43 | 825890 | 28079 | 1.14% |
| 2025-09-11 | 3.36 | 3.40 | 0.04 | 1.19% | 3.32 | 3.40 | 950241 | 32010 | 1.32% |
| 2025-09-10 | 3.33 | 3.36 | 0.02 | 0.60% | 3.33 | 3.37 | 534042 | 17891 | 0.74% |
| 2025-09-09 | 3.35 | 3.34 | -0.02 | -0.60% | 3.32 | 3.37 | 597095 | 19981 | 0.83% |
| 2025-09-08 | 3.34 | 3.36 | 0.02 | 0.60% | 3.33 | 3.38 | 774498 | 25969 | 1.07% |
| 2025-09-05 | 3.26 | 3.34 | 0.08 | 2.45% | 3.23 | 3.34 | 802353 | 26399 | 1.11% |
| 2025-09-04 | 3.27 | 3.26 | -0.02 | -0.61% | 3.23 | 3.31 | 775825 | 25410 | 1.08% |
| 2025-09-03 | 3.38 | 3.28 | -0.10 | -2.96% | 3.27 | 3.40 | 938298 | 31146 | 1.30% |
| 2025-09-02 | 3.35 | 3.38 | 0.05 | 1.50% | 3.28 | 3.40 | 1291320 | 43273 | 1.79% |
| 2025-09-01 | 3.32 | 3.33 | 0.02 | 0.60% | 3.29 | 3.35 | 702895 | 23369 | 0.97% |
| 2025-08-29 | 3.35 | 3.31 | -0.04 | -1.19% | 3.31 | 3.37 | 675771 | 22526 | 0.94% |
| 2025-08-28 | 3.33 | 3.35 | 0.01 | 0.30% | 3.25 | 3.37 | 1035555 | 34295 | 1.44% |
| 2025-08-27 | 3.41 | 3.34 | -0.07 | -2.05% | 3.34 | 3.45 | 1269336 | 43188 | 1.76% |
| 2025-08-26 | 3.41 | 3.41 | 0.00 | 0.00% | 3.37 | 3.42 | 918425 | 31173 | 1.27% |
| 2025-08-25 | 3.38 | 3.41 | 0.04 | 1.19% | 3.37 | 3.43 | 1259742 | 42842 | 1.75% |
| 2025-08-22 | 3.34 | 3.37 | 0.02 | 0.60% | 3.31 | 3.37 | 877784 | 29271 | 1.22% |
| 2025-08-21 | 3.36 | 3.35 | 0.00 | 0.00% | 3.33 | 3.38 | 910779 | 30581 | 1.26% |
| 2025-08-20 | 3.30 | 3.35 | 0.05 | 1.52% | 3.29 | 3.35 | 967935 | 32135 | 1.34% |
| 2025-08-19 | 3.33 | 3.30 | -0.02 | -0.60% | 3.30 | 3.35 | 760206 | 25196 | 1.05% |
| 2025-08-18 | 3.33 | 3.32 | 0.00 | 0.00% | 3.31 | 3.35 | 845843 | 28176 | 1.17% |
| 2025-08-15 | 3.29 | 3.32 | 0.02 | 0.61% | 3.29 | 3.33 | 650888 | 21573 | 0.90% |
| 2025-08-14 | 3.38 | 3.30 | -0.07 | -2.08% | 3.29 | 3.38 | 819475 | 27285 | 1.14% |
| 2025-08-13 | 3.38 | 3.37 | -0.01 | -0.30% | 3.35 | 3.40 | 743731 | 25072 | 1.03% |
| 2025-08-12 | 3.41 | 3.38 | -0.03 | -0.88% | 3.36 | 3.42 | 740965 | 25036 | 1.03% |
| 2025-08-11 | 3.36 | 3.41 | 0.03 | 0.89% | 3.35 | 3.42 | 964265 | 32762 | 1.34% |
| 2025-08-08 | 3.31 | 3.38 | 0.06 | 1.81% | 3.30 | 3.41 | 1335881 | 44949 | 1.85% |
| 2025-08-07 | 3.35 | 3.32 | -0.03 | -0.90% | 3.28 | 3.36 | 860040 | 28445 | 1.19% |
| 2025-08-06 | 3.33 | 3.35 | 0.03 | 0.90% | 3.31 | 3.36 | 845362 | 28262 | 1.17% |
| 2025-08-05 | 3.33 | 3.32 | 0.00 | 0.00% | 3.30 | 3.35 | 769298 | 25545 | 1.07% |
| 2025-08-04 | 3.29 | 3.32 | 0.01 | 0.30% | 3.27 | 3.33 | 888317 | 29324 | 1.23% |
| 2025-08-01 | 3.32 | 3.31 | -0.02 | -0.60% | 3.29 | 3.34 | 833390 | 27578 | 1.16% |
| 2025-07-31 | 3.36 | 3.33 | -0.05 | -1.48% | 3.31 | 3.41 | 1185908 | 39629 | 1.64% |
| 2025-07-30 | 3.38 | 3.38 | -0.01 | -0.29% | 3.35 | 3.45 | 1409690 | 47829 | 1.95% |
| 2025-07-29 | 3.42 | 3.39 | -0.03 | -0.88% | 3.35 | 3.43 | 1889876 | 63961 | 2.62% |
| 2025-07-28 | 3.44 | 3.42 | -0.06 | -1.72% | 3.41 | 3.51 | 2026845 | 69677 | 2.81% |
| 2025-07-25 | 3.75 | 3.48 | -0.29 | -7.69% | 3.47 | 3.82 | 4121817 | 147793 | 5.71% |