当前时间：2026-09-02 18:44:09 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.23 | 3.20 | -0.05 | -1.54% | 3.18 | 3.24 | 592237 | 18979 | 0.82% |
| 2026-09-01 | 3.18 | 3.25 | 0.06 | 1.88% | 3.17 | 3.27 | 814568 | 26382 | 1.13% |
| 2026-08-31 | 3.22 | 3.19 | -0.05 | -1.54% | 3.12 | 3.23 | 711850 | 22520 | 0.99% |
| 2026-08-28 | 3.19 | 3.24 | 0.05 | 1.57% | 3.17 | 3.25 | 589566 | 18955 | 0.82% |
| 2026-08-27 | 3.16 | 3.19 | 0.01 | 0.31% | 3.14 | 3.20 | 463812 | 14716 | 0.64% |
| 2026-08-26 | 3.17 | 3.18 | 0.03 | 0.95% | 3.16 | 3.22 | 487027 | 15519 | 0.68% |
| 2026-08-25 | 3.08 | 3.15 | 0.06 | 1.94% | 3.07 | 3.16 | 547691 | 17149 | 0.76% |
| 2026-08-24 | 3.10 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 425658 | 13128 | 0.59% |
| 2026-08-21 | 3.08 | 3.10 | 0.00 | 0.00% | 3.06 | 3.11 | 415685 | 12850 | 0.58% |
| 2026-08-20 | 3.12 | 3.10 | 0.01 | 0.32% | 3.09 | 3.14 | 511530 | 15895 | 0.71% |
| 2026-08-19 | 3.19 | 3.09 | -0.12 | -3.74% | 3.09 | 3.20 | 755407 | 23565 | 1.05% |
| 2026-08-18 | 3.24 | 3.21 | -0.05 | -1.53% | 3.19 | 3.25 | 476341 | 15282 | 0.66% |
| 2026-08-17 | 3.22 | 3.26 | 0.04 | 1.24% | 3.20 | 3.27 | 460315 | 14924 | 0.64% |
| 2026-08-14 | 3.24 | 3.22 | -0.02 | -0.62% | 3.19 | 3.25 | 454323 | 14602 | 0.63% |
| 2026-08-13 | 3.30 | 3.24 | -0.08 | -2.41% | 3.23 | 3.31 | 804826 | 26278 | 1.12% |
| 2026-08-12 | 3.28 | 3.32 | 0.04 | 1.22% | 3.26 | 3.32 | 587160 | 19331 | 0.81% |
| 2026-08-11 | 3.31 | 3.28 | -0.04 | -1.20% | 3.27 | 3.32 | 499635 | 16438 | 0.69% |
| 2026-08-10 | 3.33 | 3.32 | 0.00 | 0.00% | 3.29 | 3.34 | 550196 | 18240 | 0.76% |
| 2026-08-07 | 3.34 | 3.32 | -0.02 | -0.60% | 3.29 | 3.36 | 504937 | 16750 | 0.70% |
| 2026-08-06 | 3.36 | 3.34 | -0.04 | -1.18% | 3.30 | 3.38 | 648293 | 21628 | 0.90% |
| 2026-08-05 | 3.37 | 3.38 | 0.01 | 0.30% | 3.34 | 3.39 | 695289 | 23392 | 0.96% |
| 2026-08-04 | 3.43 | 3.37 | -0.06 | -1.75% | 3.36 | 3.45 | 908985 | 30806 | 1.26% |
| 2026-08-03 | 3.39 | 3.43 | 0.10 | 3.00% | 3.36 | 3.44 | 1009119 | 34426 | 1.40% |
| 2026-07-31 | 3.32 | 3.33 | 0.02 | 0.60% | 3.29 | 3.35 | 723004 | 23990 | 1.00% |
| 2026-07-30 | 3.29 | 3.31 | 0.00 | 0.00% | 3.25 | 3.34 | 813939 | 26845 | 1.13% |
| 2026-07-29 | 3.23 | 3.31 | 0.07 | 2.16% | 3.22 | 3.33 | 875864 | 28816 | 1.21% |
| 2026-07-28 | 3.18 | 3.24 | 0.03 | 0.93% | 3.17 | 3.26 | 767852 | 24754 | 1.06% |
| 2026-07-27 | 3.11 | 3.21 | 0.11 | 3.55% | 3.09 | 3.24 | 976197 | 31126 | 1.35% |
| 2026-07-24 | 3.18 | 3.10 | -0.11 | -3.43% | 3.10 | 3.20 | 726901 | 22779 | 1.01% |
| 2026-07-23 | 3.10 | 3.21 | 0.11 | 3.55% | 3.10 | 3.22 | 978517 | 31057 | 1.36% |
| 2026-07-22 | 3.10 | 3.10 | -0.02 | -0.64% | 3.07 | 3.12 | 669313 | 20715 | 0.93% |
| 2026-07-21 | 3.07 | 3.12 | 0.05 | 1.63% | 3.07 | 3.13 | 930943 | 28884 | 1.29% |
| 2026-07-20 | 3.06 | 3.07 | 0.02 | 0.66% | 3.02 | 3.12 | 1000233 | 30749 | 1.39% |
| 2026-07-17 | 3.07 | 3.05 | -0.02 | -0.65% | 3.03 | 3.13 | 928469 | 28619 | 1.29% |
| 2026-07-16 | 3.07 | 3.07 | -0.01 | -0.32% | 3.04 | 3.11 | 582542 | 17943 | 0.81% |
| 2026-07-15 | 3.06 | 3.08 | 0.01 | 0.33% | 3.04 | 3.13 | 675410 | 20868 | 0.94% |
| 2026-07-14 | 3.05 | 3.07 | 0.01 | 0.33% | 2.98 | 3.07 | 786677 | 23792 | 1.09% |
| 2026-07-13 | 3.22 | 3.06 | -0.16 | -4.97% | 3.04 | 3.22 | 950829 | 29405 | 1.32% |
| 2026-07-10 | 3.15 | 3.22 | 0.08 | 2.55% | 3.10 | 3.32 | 1082717 | 34901 | 1.50% |
| 2026-07-09 | 3.12 | 3.14 | 0.01 | 0.32% | 3.04 | 3.16 | 870400 | 26932 | 1.21% |
| 2026-07-08 | 3.22 | 3.13 | -0.10 | -3.10% | 3.13 | 3.23 | 743992 | 23522 | 1.03% |
| 2026-07-07 | 3.33 | 3.23 | -0.11 | -3.29% | 3.20 | 3.34 | 759211 | 24735 | 1.05% |
| 2026-07-06 | 3.47 | 3.34 | -0.13 | -3.75% | 3.33 | 3.49 | 1107919 | 37417 | 1.54% |
| 2026-07-03 | 3.40 | 3.47 | 0.07 | 2.06% | 3.40 | 3.50 | 916648 | 31663 | 1.27% |
| 2026-07-02 | 3.46 | 3.40 | -0.08 | -2.30% | 3.38 | 3.52 | 1031604 | 35553 | 1.43% |
| 2026-07-01 | 3.50 | 3.48 | -0.02 | -0.57% | 3.44 | 3.55 | 1206526 | 42102 | 1.67% |
| 2026-06-30 | 3.40 | 3.50 | 0.02 | 0.57% | 3.33 | 3.54 | 1552048 | 53739 | 2.15% |
| 2026-06-29 | 3.46 | 3.48 | 0.12 | 3.57% | 3.43 | 3.70 | 2409476 | 85576 | 3.34% |
| 2026-06-26 | 3.52 | 3.36 | -0.15 | -4.27% | 3.35 | 3.53 | 921693 | 31483 | 1.28% |
| 2026-06-25 | 3.50 | 3.51 | 0.01 | 0.29% | 3.46 | 3.56 | 774404 | 27150 | 1.07% |
| 2026-06-24 | 3.56 | 3.50 | -0.11 | -3.05% | 3.44 | 3.61 | 1054977 | 36863 | 1.46% |
| 2026-06-23 | 3.75 | 3.61 | -0.12 | -3.22% | 3.60 | 3.81 | 946972 | 35016 | 1.31% |
| 2026-06-22 | 3.65 | 3.73 | 0.07 | 1.91% | 3.54 | 3.74 | 975839 | 35602 | 1.35% |
| 2026-06-18 | 3.68 | 3.66 | -0.05 | -1.35% | 3.64 | 3.74 | 610370 | 22455 | 0.85% |
| 2026-06-17 | 3.73 | 3.71 | -0.04 | -1.07% | 3.66 | 3.81 | 686320 | 25501 | 0.95% |
| 2026-06-16 | 3.72 | 3.75 | 0.02 | 0.54% | 3.71 | 3.79 | 735719 | 27626 | 1.02% |
| 2026-06-15 | 3.68 | 3.73 | 0.04 | 1.08% | 3.66 | 3.76 | 884779 | 32877 | 1.23% |
| 2026-06-12 | 3.61 | 3.69 | 0.13 | 3.65% | 3.59 | 3.84 | 1496219 | 55402 | 2.07% |
| 2026-06-11 | 3.56 | 3.56 | -0.03 | -0.84% | 3.52 | 3.60 | 589820 | 20944 | 0.82% |
| 2026-06-10 | 3.65 | 3.59 | -0.09 | -2.45% | 3.55 | 3.66 | 675427 | 24267 | 0.94% |
| 2026-06-09 | 3.70 | 3.68 | 0.00 | 0.00% | 3.62 | 3.72 | 667144 | 24427 | 0.92% |
| 2026-06-08 | 3.68 | 3.68 | -0.08 | -2.13% | 3.64 | 3.80 | 989133 | 36743 | 1.37% |
| 2026-06-05 | 3.81 | 3.76 | -0.06 | -1.57% | 3.74 | 3.85 | 842211 | 31940 | 1.17% |
| 2026-06-04 | 3.84 | 3.82 | -0.04 | -1.04% | 3.78 | 3.86 | 651572 | 24845 | 0.90% |
| 2026-06-03 | 3.85 | 3.86 | 0.01 | 0.26% | 3.80 | 3.92 | 875968 | 33867 | 1.21% |
| 2026-06-02 | 3.94 | 3.85 | -0.10 | -2.53% | 3.76 | 3.94 | 1273015 | 48733 | 1.76% |
| 2026-06-01 | 3.84 | 3.95 | 0.11 | 2.86% | 3.82 | 4.05 | 1437964 | 56622 | 1.99% |
| 2026-05-29 | 3.91 | 3.84 | -0.08 | -2.04% | 3.83 | 4.01 | 1195552 | 46884 | 1.66% |
| 2026-05-28 | 3.85 | 3.92 | 0.07 | 1.82% | 3.83 | 4.02 | 1126893 | 44212 | 1.56% |
| 2026-05-27 | 3.89 | 3.85 | -0.05 | -1.28% | 3.84 | 3.94 | 848886 | 32905 | 1.18% |
| 2026-05-26 | 3.96 | 3.90 | -0.08 | -2.01% | 3.84 | 3.96 | 715311 | 27766 | 0.99% |
| 2026-05-25 | 3.93 | 3.98 | 0.05 | 1.27% | 3.90 | 4.01 | 665954 | 26405 | 0.92% |