当前时间：2026-08-08 13:21:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 6.63 | 6.81 | 0.22 | 3.34% | 6.60 | 6.82 | 1749283 | 117801 | 3.94% |
| 2026-08-06 | 6.77 | 6.59 | -0.12 | -1.79% | 6.48 | 6.78 | 2187384 | 145553 | 4.93% |
| 2026-08-05 | 6.30 | 6.71 | 0.26 | 4.03% | 6.25 | 6.80 | 2579494 | 169043 | 5.81% |
| 2026-08-04 | 6.35 | 6.45 | 0.10 | 1.57% | 6.34 | 6.48 | 1034746 | 66519 | 2.33% |
| 2026-08-03 | 6.31 | 6.35 | 0.04 | 0.63% | 6.24 | 6.37 | 868110 | 54810 | 1.95% |
| 2026-07-31 | 6.33 | 6.31 | 0.08 | 1.28% | 6.28 | 6.40 | 1094442 | 69464 | 2.46% |
| 2026-07-30 | 6.28 | 6.23 | -0.06 | -0.95% | 6.15 | 6.35 | 920535 | 57582 | 2.07% |
| 2026-07-29 | 6.18 | 6.29 | 0.12 | 1.94% | 6.12 | 6.35 | 983577 | 61429 | 2.21% |
| 2026-07-28 | 6.16 | 6.17 | -0.10 | -1.59% | 6.12 | 6.21 | 655046 | 40380 | 1.47% |
| 2026-07-27 | 6.16 | 6.27 | 0.16 | 2.62% | 6.13 | 6.28 | 715710 | 44407 | 1.61% |
| 2026-07-24 | 6.25 | 6.11 | -0.32 | -4.98% | 6.11 | 6.30 | 994298 | 61656 | 2.24% |
| 2026-07-23 | 6.29 | 6.43 | 0.16 | 2.55% | 6.24 | 6.46 | 1195292 | 76168 | 2.69% |
| 2026-07-22 | 6.19 | 6.27 | 0.05 | 0.80% | 6.10 | 6.40 | 1428544 | 90118 | 3.22% |
| 2026-07-21 | 5.99 | 6.22 | 0.27 | 4.54% | 5.92 | 6.22 | 1344064 | 82010 | 3.03% |
| 2026-07-20 | 6.05 | 5.95 | -0.05 | -0.83% | 5.88 | 6.15 | 1006678 | 60514 | 2.27% |
| 2026-07-17 | 6.18 | 6.00 | -0.24 | -3.85% | 5.96 | 6.23 | 1126256 | 68540 | 2.54% |
| 2026-07-16 | 6.19 | 6.24 | -0.02 | -0.32% | 6.16 | 6.34 | 808748 | 50604 | 1.82% |
| 2026-07-15 | 6.45 | 6.26 | -0.19 | -2.95% | 6.24 | 6.46 | 1006220 | 63633 | 2.27% |
| 2026-07-14 | 6.11 | 6.45 | 0.34 | 5.56% | 6.07 | 6.45 | 1285916 | 80422 | 2.90% |
| 2026-07-13 | 6.41 | 6.11 | -0.38 | -5.86% | 6.10 | 6.41 | 1255226 | 77909 | 2.83% |
| 2026-07-10 | 6.51 | 6.49 | 0.00 | 0.00% | 6.46 | 6.67 | 1327694 | 87163 | 2.99% |
| 2026-07-09 | 6.54 | 6.49 | -0.05 | -0.76% | 6.19 | 6.59 | 1748243 | 111614 | 3.94% |
| 2026-07-08 | 6.83 | 6.59 | -0.28 | -4.08% | 6.59 | 6.88 | 1458175 | 97683 | 3.28% |
| 2026-07-07 | 7.16 | 6.87 | -0.51 | -6.91% | 6.85 | 7.21 | 2701512 | 189256 | 6.08% |
| 2026-07-06 | 7.51 | 7.38 | 0.15 | 2.07% | 7.31 | 7.95 | 4032932 | 309541 | 9.08% |
| 2026-07-03 | 7.54 | 7.23 | -0.18 | -2.43% | 7.22 | 7.58 | 2008341 | 148058 | 4.52% |
| 2026-07-02 | 7.62 | 7.41 | -0.24 | -3.14% | 7.32 | 7.76 | 2087074 | 156676 | 4.70% |
| 2026-07-01 | 7.50 | 7.65 | 0.08 | 1.06% | 7.43 | 7.84 | 1812000 | 138812 | 4.08% |
| 2026-06-30 | 7.68 | 7.57 | -0.25 | -3.20% | 7.43 | 7.69 | 2195536 | 165370 | 4.94% |
| 2026-06-29 | 7.71 | 7.82 | 0.14 | 1.82% | 7.66 | 8.07 | 2636690 | 207673 | 5.94% |
| 2026-06-26 | 7.96 | 7.68 | -0.28 | -3.52% | 7.59 | 8.29 | 3091166 | 243226 | 6.96% |
| 2026-06-25 | 8.09 | 7.96 | -0.21 | -2.57% | 7.88 | 8.46 | 2981901 | 241742 | 6.71% |
| 2026-06-24 | 7.89 | 8.17 | 0.24 | 3.03% | 7.67 | 8.23 | 3515559 | 280560 | 7.92% |
| 2026-06-23 | 8.87 | 7.93 | -0.88 | -9.99% | 7.93 | 8.91 | 4617544 | 384614 | 10.40% |
| 2026-06-22 | 8.19 | 8.81 | 0.80 | 9.99% | 8.09 | 8.81 | 4448663 | 383627 | 10.02% |
| 2026-06-18 | 8.04 | 8.01 | 0.04 | 0.50% | 7.85 | 8.28 | 2504299 | 201870 | 5.64% |
| 2026-06-17 | 8.00 | 7.97 | -0.05 | -0.62% | 7.91 | 8.22 | 2344046 | 188363 | 5.28% |
| 2026-06-16 | 7.92 | 8.02 | 0.10 | 1.26% | 7.82 | 8.15 | 2670615 | 213333 | 6.01% |
| 2026-06-15 | 7.80 | 7.92 | 0.36 | 4.76% | 7.69 | 7.94 | 3246671 | 253783 | 7.31% |
| 2026-06-12 | 7.34 | 7.56 | 0.39 | 5.44% | 7.25 | 7.82 | 3382302 | 255343 | 7.62% |
| 2026-06-11 | 6.93 | 7.17 | 0.22 | 3.17% | 6.91 | 7.35 | 2316934 | 166501 | 5.22% |
| 2026-06-10 | 7.03 | 6.95 | -0.21 | -2.93% | 6.85 | 7.15 | 1846361 | 128378 | 4.16% |
| 2026-06-09 | 7.10 | 7.16 | 0.21 | 3.02% | 6.98 | 7.25 | 1903886 | 135699 | 4.29% |
| 2026-06-08 | 7.06 | 6.95 | -0.50 | -6.71% | 6.88 | 7.37 | 2507789 | 177020 | 5.65% |
| 2026-06-05 | 7.70 | 7.45 | -0.35 | -4.49% | 7.38 | 7.75 | 2718313 | 204802 | 6.12% |
| 2026-06-04 | 8.04 | 7.80 | -0.37 | -4.53% | 7.77 | 8.05 | 2812784 | 220812 | 6.33% |
| 2026-06-03 | 7.78 | 8.17 | 0.33 | 4.21% | 7.72 | 8.44 | 4121981 | 335810 | 9.28% |
| 2026-06-02 | 7.74 | 7.84 | 0.16 | 2.08% | 7.54 | 7.93 | 2294167 | 178399 | 5.17% |
| 2026-06-01 | 7.71 | 7.68 | -0.03 | -0.39% | 7.66 | 8.01 | 2316878 | 180961 | 5.22% |
| 2026-05-29 | 8.12 | 7.71 | -0.07 | -0.90% | 7.64 | 8.27 | 3649204 | 292358 | 8.22% |
| 2026-05-28 | 7.53 | 7.78 | 0.23 | 3.05% | 7.34 | 7.88 | 2452256 | 187804 | 5.52% |
| 2026-05-27 | 7.80 | 7.55 | -0.35 | -4.43% | 7.48 | 7.89 | 2226804 | 169903 | 5.01% |
| 2026-05-26 | 7.69 | 7.90 | 0.20 | 2.60% | 7.43 | 8.02 | 3347421 | 259128 | 7.54% |
| 2026-05-25 | 7.76 | 7.70 | 0.13 | 1.72% | 7.54 | 7.99 | 3465222 | 267602 | 7.80% |
| 2026-05-22 | 6.99 | 7.57 | 0.69 | 10.03% | 6.87 | 7.57 | 1784372 | 129878 | 4.02% |
| 2026-05-21 | 7.35 | 6.88 | -0.37 | -5.10% | 6.85 | 7.50 | 2008286 | 144465 | 4.52% |
| 2026-05-20 | 7.19 | 7.25 | -0.05 | -0.68% | 7.12 | 7.35 | 1397240 | 100832 | 3.15% |
| 2026-05-19 | 7.34 | 7.30 | -0.05 | -0.68% | 7.00 | 7.34 | 1862014 | 133421 | 4.19% |
| 2026-05-18 | 7.25 | 7.35 | -0.05 | -0.68% | 7.11 | 7.47 | 1608852 | 118058 | 3.62% |
| 2026-05-15 | 7.86 | 7.40 | -0.50 | -6.33% | 7.32 | 7.91 | 3036213 | 229895 | 6.84% |
| 2026-05-14 | 7.98 | 7.90 | 0.14 | 1.80% | 7.90 | 8.35 | 3827442 | 309856 | 8.62% |
| 2026-05-13 | 7.68 | 7.76 | 0.00 | 0.00% | 7.65 | 7.87 | 3263001 | 253621 | 7.35% |
| 2026-05-12 | 8.20 | 7.76 | -0.74 | -8.71% | 7.65 | 8.28 | 6186792 | 483416 | 13.93% |
| 2026-05-11 | 8.17 | 8.50 | 0.55 | 6.92% | 8.17 | 8.75 | 6175870 | 532253 | 13.91% |
| 2026-05-08 | 7.81 | 7.95 | -0.13 | -1.61% | 7.77 | 8.23 | 4315316 | 343637 | 9.72% |
| 2026-05-07 | 7.71 | 8.08 | 0.65 | 8.75% | 7.59 | 8.17 | 7235814 | 569822 | 16.29% |
| 2026-05-06 | 6.78 | 7.43 | 0.68 | 10.07% | 6.75 | 7.43 | 2704200 | 192927 | 6.09% |
| 2026-04-30 | 6.68 | 6.75 | 0.10 | 1.50% | 6.67 | 6.88 | 1534571 | 103779 | 3.46% |