当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.35 | 6.16 | -0.11 | -1.75% | 6.16 | 6.37 | 1173856 | 73624 | 2.64% |
| 2026-03-19 | 6.45 | 6.27 | -0.38 | -5.71% | 6.21 | 6.50 | 1545792 | 97927 | 3.48% |
| 2026-03-18 | 6.75 | 6.65 | -0.06 | -0.89% | 6.55 | 6.76 | 1000448 | 66377 | 2.25% |
| 2026-03-17 | 6.94 | 6.71 | -0.20 | -2.89% | 6.71 | 6.97 | 1137607 | 77801 | 2.56% |
| 2026-03-16 | 7.12 | 6.91 | -0.27 | -3.76% | 6.77 | 7.15 | 1656816 | 114752 | 3.73% |
| 2026-03-13 | 7.23 | 7.18 | -0.13 | -1.78% | 7.16 | 7.57 | 1579809 | 115897 | 3.56% |
| 2026-03-12 | 7.29 | 7.31 | -0.04 | -0.54% | 7.22 | 7.43 | 1128103 | 82575 | 2.54% |
| 2026-03-11 | 7.47 | 7.35 | -0.09 | -1.21% | 7.33 | 7.51 | 1008979 | 74644 | 2.27% |
| 2026-03-10 | 7.53 | 7.44 | 0.04 | 0.54% | 7.37 | 7.57 | 1011767 | 75412 | 2.28% |
| 2026-03-09 | 7.34 | 7.40 | -0.15 | -1.99% | 7.12 | 7.45 | 1593470 | 116058 | 3.59% |
| 2026-03-06 | 7.55 | 7.55 | -0.09 | -1.18% | 7.41 | 7.65 | 1193713 | 90079 | 2.69% |
| 2026-03-05 | 7.96 | 7.64 | -0.18 | -2.30% | 7.58 | 7.99 | 1694879 | 131268 | 3.82% |
| 2026-03-04 | 7.60 | 7.82 | 0.09 | 1.16% | 7.52 | 8.00 | 1962789 | 153360 | 4.42% |
| 2026-03-03 | 8.20 | 7.73 | -0.64 | -7.65% | 7.70 | 8.25 | 3051404 | 242495 | 6.87% |
| 2026-03-02 | 8.44 | 8.37 | 0.11 | 1.33% | 7.95 | 8.48 | 3915350 | 321824 | 8.82% |
| 2026-02-27 | 7.77 | 8.26 | 0.47 | 6.03% | 7.74 | 8.29 | 2697777 | 219660 | 6.07% |
| 2026-02-26 | 7.80 | 7.79 | -0.06 | -0.76% | 7.76 | 8.04 | 2337979 | 184228 | 5.26% |
| 2026-02-25 | 7.39 | 7.85 | 0.50 | 6.80% | 7.39 | 7.95 | 2737806 | 212019 | 6.16% |
| 2026-02-24 | 7.32 | 7.35 | 0.28 | 3.96% | 7.27 | 7.50 | 1742887 | 128641 | 3.92% |
| 2026-02-13 | 7.13 | 7.07 | -0.21 | -2.88% | 7.05 | 7.25 | 1338512 | 95552 | 3.01% |
| 2026-02-12 | 7.13 | 7.28 | 0.16 | 2.25% | 7.12 | 7.39 | 1916017 | 139580 | 4.31% |
| 2026-02-11 | 6.87 | 7.12 | 0.26 | 3.79% | 6.84 | 7.32 | 2119793 | 150438 | 4.77% |
| 2026-02-10 | 7.00 | 6.86 | -0.10 | -1.44% | 6.85 | 7.00 | 1008755 | 69732 | 2.27% |
| 2026-02-09 | 7.00 | 6.96 | 0.09 | 1.31% | 6.89 | 7.04 | 1325126 | 92131 | 2.98% |
| 2026-02-06 | 6.69 | 6.87 | 0.00 | 0.00% | 6.59 | 7.00 | 1765287 | 120528 | 3.97% |
| 2026-02-05 | 7.00 | 6.87 | -0.26 | -3.65% | 6.74 | 7.07 | 1980543 | 136342 | 4.46% |
| 2026-02-04 | 7.22 | 7.13 | 0.06 | 0.85% | 6.99 | 7.26 | 2102770 | 149343 | 4.73% |
| 2026-02-03 | 6.97 | 7.07 | 0.14 | 2.02% | 6.76 | 7.10 | 3258953 | 225678 | 7.34% |
| 2026-02-02 | 6.93 | 6.93 | -0.77 | -10.00% | 6.93 | 7.11 | 3002624 | 209726 | 6.76% |
| 2026-01-30 | 8.02 | 7.70 | -0.85 | -9.94% | 7.70 | 8.10 | 3540050 | 276438 | 7.97% |
| 2026-01-29 | 9.00 | 8.55 | -0.03 | -0.35% | 8.15 | 9.22 | 5876958 | 511496 | 13.23% |
| 2026-01-28 | 7.94 | 8.58 | 0.78 | 10.00% | 7.78 | 8.58 | 5045580 | 414290 | 11.36% |
| 2026-01-27 | 8.00 | 7.80 | -0.48 | -5.80% | 7.65 | 8.15 | 4324588 | 341892 | 9.74% |
| 2026-01-26 | 8.08 | 8.28 | 0.49 | 6.29% | 8.00 | 8.38 | 4554070 | 372937 | 10.25% |
| 2026-01-23 | 7.40 | 7.79 | 0.52 | 7.15% | 7.34 | 7.94 | 3601758 | 275606 | 8.11% |
| 2026-01-22 | 6.93 | 7.27 | 0.25 | 3.56% | 6.90 | 7.34 | 2585291 | 185453 | 5.82% |
| 2026-01-21 | 6.85 | 7.02 | 0.23 | 3.39% | 6.72 | 7.05 | 2368626 | 164215 | 5.33% |
| 2026-01-20 | 6.83 | 6.79 | 0.03 | 0.44% | 6.45 | 6.87 | 2403421 | 160035 | 5.41% |
| 2026-01-19 | 6.89 | 6.76 | -0.01 | -0.15% | 6.55 | 6.89 | 2116821 | 142240 | 4.77% |
| 2026-01-16 | 6.85 | 6.77 | -0.09 | -1.31% | 6.76 | 7.22 | 3128503 | 218133 | 7.04% |
| 2026-01-15 | 6.66 | 6.86 | 0.29 | 4.41% | 6.60 | 7.15 | 3366324 | 231210 | 7.58% |
| 2026-01-14 | 6.60 | 6.57 | 0.05 | 0.77% | 6.52 | 6.73 | 2479600 | 163757 | 5.58% |
| 2026-01-13 | 6.51 | 6.52 | 0.02 | 0.31% | 6.46 | 6.69 | 2097386 | 137389 | 4.72% |
| 2026-01-12 | 6.62 | 6.50 | -0.01 | -0.15% | 6.40 | 6.68 | 2431246 | 158378 | 5.47% |
| 2026-01-09 | 6.19 | 6.51 | 0.30 | 4.83% | 6.18 | 6.60 | 2325899 | 150094 | 5.24% |
| 2026-01-08 | 6.21 | 6.21 | -0.06 | -0.96% | 6.15 | 6.43 | 2098208 | 131607 | 4.72% |
| 2026-01-07 | 6.26 | 6.27 | 0.03 | 0.48% | 6.21 | 6.39 | 2055560 | 129305 | 4.63% |
| 2026-01-06 | 6.04 | 6.24 | 0.29 | 4.87% | 6.00 | 6.31 | 2507747 | 155073 | 5.65% |
| 2026-01-05 | 5.98 | 5.95 | 0.10 | 1.71% | 5.88 | 6.05 | 1703582 | 101416 | 3.84% |
| 2025-12-31 | 5.79 | 5.85 | 0.05 | 0.86% | 5.77 | 5.97 | 1469690 | 86372 | 3.31% |
| 2025-12-30 | 5.62 | 5.80 | 0.03 | 0.52% | 5.59 | 5.84 | 1460254 | 83779 | 3.29% |
| 2025-12-29 | 5.90 | 5.77 | 0.00 | 0.00% | 5.74 | 5.93 | 1987964 | 115814 | 4.48% |
| 2025-12-26 | 5.62 | 5.77 | 0.21 | 3.78% | 5.61 | 5.81 | 2230411 | 127479 | 5.02% |
| 2025-12-25 | 5.56 | 5.56 | -0.03 | -0.54% | 5.47 | 5.59 | 1060176 | 58543 | 2.39% |
| 2025-12-24 | 5.66 | 5.59 | 0.02 | 0.36% | 5.54 | 5.68 | 1068784 | 59733 | 2.41% |
| 2025-12-23 | 5.61 | 5.57 | -0.01 | -0.18% | 5.54 | 5.65 | 1080819 | 60459 | 2.43% |
| 2025-12-22 | 5.56 | 5.58 | 0.07 | 1.27% | 5.54 | 5.65 | 1198306 | 66969 | 2.70% |
| 2025-12-19 | 5.40 | 5.51 | 0.10 | 1.85% | 5.35 | 5.54 | 1155713 | 63242 | 2.60% |
| 2025-12-18 | 5.35 | 5.41 | 0.02 | 0.37% | 5.33 | 5.52 | 1130374 | 61505 | 2.55% |
| 2025-12-17 | 5.25 | 5.39 | 0.16 | 3.06% | 5.20 | 5.41 | 1178934 | 62575 | 2.65% |
| 2025-12-16 | 5.32 | 5.23 | -0.14 | -2.61% | 5.19 | 5.36 | 1043501 | 54764 | 2.35% |
| 2025-12-15 | 5.30 | 5.37 | -0.01 | -0.19% | 5.26 | 5.43 | 897335 | 48114 | 2.02% |
| 2025-12-12 | 5.35 | 5.38 | 0.13 | 2.48% | 5.33 | 5.43 | 1379878 | 74277 | 3.11% |
| 2025-12-11 | 5.39 | 5.25 | -0.11 | -2.05% | 5.24 | 5.42 | 960493 | 51115 | 2.16% |