当前时间：2026-05-06 21:10:07 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.78 | 7.43 | 0.68 | 10.07% | 6.75 | 7.43 | 2704200 | 192927 | 6.09% |
| 2026-04-30 | 6.68 | 6.75 | 0.10 | 1.50% | 6.67 | 6.88 | 1534571 | 103779 | 3.46% |
| 2026-04-29 | 6.35 | 6.65 | 0.26 | 4.07% | 6.31 | 6.69 | 1158166 | 75961 | 2.61% |
| 2026-04-28 | 6.55 | 6.39 | -0.19 | -2.89% | 6.35 | 6.56 | 847427 | 54311 | 1.91% |
| 2026-04-27 | 6.57 | 6.58 | 0.09 | 1.39% | 6.52 | 6.72 | 949545 | 62849 | 2.14% |
| 2026-04-24 | 6.44 | 6.49 | 0.00 | 0.00% | 6.35 | 6.56 | 905486 | 58351 | 2.04% |
| 2026-04-23 | 6.84 | 6.49 | -0.32 | -4.70% | 6.44 | 6.84 | 1453876 | 95396 | 3.27% |
| 2026-04-22 | 6.51 | 6.81 | 0.02 | 0.29% | 6.48 | 6.85 | 1618494 | 108187 | 3.64% |
| 2026-04-21 | 6.85 | 6.79 | -0.08 | -1.16% | 6.73 | 6.85 | 756500 | 51333 | 1.70% |
| 2026-04-20 | 6.78 | 6.87 | 0.12 | 1.78% | 6.78 | 6.97 | 1313730 | 90365 | 2.96% |
| 2026-04-17 | 6.62 | 6.75 | 0.20 | 3.05% | 6.60 | 6.81 | 1360097 | 91628 | 3.06% |
| 2026-04-16 | 6.39 | 6.55 | 0.17 | 2.66% | 6.39 | 6.56 | 961134 | 62382 | 2.16% |
| 2026-04-15 | 6.49 | 6.38 | -0.05 | -0.78% | 6.37 | 6.58 | 910436 | 58719 | 2.05% |
| 2026-04-14 | 6.43 | 6.43 | 0.08 | 1.26% | 6.34 | 6.48 | 793838 | 50943 | 1.79% |
| 2026-04-13 | 6.24 | 6.35 | 0.07 | 1.11% | 6.20 | 6.37 | 657475 | 41468 | 1.48% |
| 2026-04-10 | 6.35 | 6.28 | -0.02 | -0.32% | 6.27 | 6.44 | 811670 | 51496 | 1.83% |
| 2026-04-09 | 6.32 | 6.30 | -0.14 | -2.17% | 6.25 | 6.38 | 702203 | 44343 | 1.58% |
| 2026-04-08 | 6.26 | 6.44 | 0.37 | 6.10% | 6.25 | 6.44 | 1292917 | 82032 | 2.91% |
| 2026-04-07 | 5.98 | 6.07 | 0.08 | 1.34% | 5.98 | 6.10 | 543444 | 32918 | 1.22% |
| 2026-04-03 | 6.10 | 5.99 | -0.10 | -1.64% | 5.96 | 6.12 | 574224 | 34525 | 1.29% |
| 2026-04-02 | 6.21 | 6.09 | -0.14 | -2.25% | 6.03 | 6.22 | 676939 | 41470 | 1.52% |
| 2026-04-01 | 6.28 | 6.23 | 0.11 | 1.80% | 6.16 | 6.31 | 767466 | 47717 | 1.73% |
| 2026-03-31 | 6.23 | 6.12 | -0.11 | -1.77% | 6.11 | 6.29 | 863382 | 53427 | 1.94% |
| 2026-03-30 | 6.12 | 6.23 | 0.09 | 1.47% | 6.06 | 6.24 | 959615 | 59144 | 2.16% |
| 2026-03-27 | 5.94 | 6.14 | 0.08 | 1.32% | 5.91 | 6.19 | 922413 | 56309 | 2.08% |
| 2026-03-26 | 6.09 | 6.06 | -0.07 | -1.14% | 6.00 | 6.17 | 931520 | 56640 | 2.10% |
| 2026-03-25 | 6.20 | 6.13 | 0.05 | 0.82% | 6.09 | 6.26 | 1426136 | 87962 | 3.21% |
| 2026-03-24 | 5.92 | 6.08 | 0.30 | 5.19% | 5.78 | 6.09 | 1480015 | 87806 | 3.33% |
| 2026-03-23 | 6.00 | 5.78 | -0.38 | -6.17% | 5.71 | 6.10 | 1640639 | 96981 | 3.69% |
| 2026-03-20 | 6.35 | 6.16 | -0.11 | -1.75% | 6.16 | 6.37 | 1173856 | 73624 | 2.64% |
| 2026-03-19 | 6.45 | 6.27 | -0.38 | -5.71% | 6.21 | 6.50 | 1545792 | 97927 | 3.48% |
| 2026-03-18 | 6.75 | 6.65 | -0.06 | -0.89% | 6.55 | 6.76 | 1000448 | 66377 | 2.25% |
| 2026-03-17 | 6.94 | 6.71 | -0.20 | -2.89% | 6.71 | 6.97 | 1137607 | 77801 | 2.56% |
| 2026-03-16 | 7.12 | 6.91 | -0.27 | -3.76% | 6.77 | 7.15 | 1656816 | 114752 | 3.73% |
| 2026-03-13 | 7.23 | 7.18 | -0.13 | -1.78% | 7.16 | 7.57 | 1579809 | 115897 | 3.56% |
| 2026-03-12 | 7.29 | 7.31 | -0.04 | -0.54% | 7.22 | 7.43 | 1128103 | 82575 | 2.54% |
| 2026-03-11 | 7.47 | 7.35 | -0.09 | -1.21% | 7.33 | 7.51 | 1008979 | 74644 | 2.27% |
| 2026-03-10 | 7.53 | 7.44 | 0.04 | 0.54% | 7.37 | 7.57 | 1011767 | 75412 | 2.28% |
| 2026-03-09 | 7.34 | 7.40 | -0.15 | -1.99% | 7.12 | 7.45 | 1593470 | 116058 | 3.59% |
| 2026-03-06 | 7.55 | 7.55 | -0.09 | -1.18% | 7.41 | 7.65 | 1193713 | 90079 | 2.69% |
| 2026-03-05 | 7.96 | 7.64 | -0.18 | -2.30% | 7.58 | 7.99 | 1694879 | 131268 | 3.82% |
| 2026-03-04 | 7.60 | 7.82 | 0.09 | 1.16% | 7.52 | 8.00 | 1962789 | 153360 | 4.42% |
| 2026-03-03 | 8.20 | 7.73 | -0.64 | -7.65% | 7.70 | 8.25 | 3051404 | 242495 | 6.87% |
| 2026-03-02 | 8.44 | 8.37 | 0.11 | 1.33% | 7.95 | 8.48 | 3915350 | 321824 | 8.82% |
| 2026-02-27 | 7.77 | 8.26 | 0.47 | 6.03% | 7.74 | 8.29 | 2697777 | 219660 | 6.07% |
| 2026-02-26 | 7.80 | 7.79 | -0.06 | -0.76% | 7.76 | 8.04 | 2337979 | 184228 | 5.26% |
| 2026-02-25 | 7.39 | 7.85 | 0.50 | 6.80% | 7.39 | 7.95 | 2737806 | 212019 | 6.16% |
| 2026-02-24 | 7.32 | 7.35 | 0.28 | 3.96% | 7.27 | 7.50 | 1742887 | 128641 | 3.92% |
| 2026-02-13 | 7.13 | 7.07 | -0.21 | -2.88% | 7.05 | 7.25 | 1338512 | 95552 | 3.01% |
| 2026-02-12 | 7.13 | 7.28 | 0.16 | 2.25% | 7.12 | 7.39 | 1916017 | 139580 | 4.31% |
| 2026-02-11 | 6.87 | 7.12 | 0.26 | 3.79% | 6.84 | 7.32 | 2119793 | 150438 | 4.77% |
| 2026-02-10 | 7.00 | 6.86 | -0.10 | -1.44% | 6.85 | 7.00 | 1008755 | 69732 | 2.27% |
| 2026-02-09 | 7.00 | 6.96 | 0.09 | 1.31% | 6.89 | 7.04 | 1325126 | 92131 | 2.98% |
| 2026-02-06 | 6.69 | 6.87 | 0.00 | 0.00% | 6.59 | 7.00 | 1765287 | 120528 | 3.97% |
| 2026-02-05 | 7.00 | 6.87 | -0.26 | -3.65% | 6.74 | 7.07 | 1980543 | 136342 | 4.46% |
| 2026-02-04 | 7.22 | 7.13 | 0.06 | 0.85% | 6.99 | 7.26 | 2102770 | 149343 | 4.73% |
| 2026-02-03 | 6.97 | 7.07 | 0.14 | 2.02% | 6.76 | 7.10 | 3258953 | 225678 | 7.34% |
| 2026-02-02 | 6.93 | 6.93 | -0.77 | -10.00% | 6.93 | 7.11 | 3002624 | 209726 | 6.76% |
| 2026-01-30 | 8.02 | 7.70 | -0.85 | -9.94% | 7.70 | 8.10 | 3540050 | 276438 | 7.97% |
| 2026-01-29 | 9.00 | 8.55 | -0.03 | -0.35% | 8.15 | 9.22 | 5876958 | 511496 | 13.23% |
| 2026-01-28 | 7.94 | 8.58 | 0.78 | 10.00% | 7.78 | 8.58 | 5045580 | 414290 | 11.36% |
| 2026-01-27 | 8.00 | 7.80 | -0.48 | -5.80% | 7.65 | 8.15 | 4324588 | 341892 | 9.74% |
| 2026-01-26 | 8.08 | 8.28 | 0.49 | 6.29% | 8.00 | 8.38 | 4554070 | 372937 | 10.25% |