当前时间：2026-06-15 17:31:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 37.09 | 37.45 | 0.29 | 0.78% | 37.00 | 37.53 | 20426 | 7608 | 1.62% |
| 2026-06-12 | 36.70 | 37.16 | 0.55 | 1.50% | 36.60 | 37.66 | 29508 | 10960 | 2.34% |
| 2026-06-11 | 36.81 | 36.61 | -0.34 | -0.92% | 36.05 | 37.22 | 16978 | 6196 | 1.35% |
| 2026-06-10 | 36.80 | 37.55 | 0.52 | 1.40% | 36.62 | 37.77 | 19466 | 7241 | 1.54% |
| 2026-06-09 | 36.44 | 37.03 | 0.56 | 1.54% | 36.22 | 37.28 | 14659 | 5397 | 1.16% |
| 2026-06-08 | 37.12 | 36.47 | -1.63 | -4.28% | 35.87 | 38.09 | 27584 | 10128 | 2.19% |
| 2026-06-05 | 37.85 | 38.10 | 0.71 | 1.90% | 37.61 | 38.99 | 26748 | 10252 | 2.12% |
| 2026-06-04 | 38.79 | 37.39 | -1.31 | -3.39% | 37.03 | 38.79 | 27454 | 10357 | 2.18% |
| 2026-06-03 | 39.50 | 38.70 | -0.97 | -2.45% | 38.46 | 39.57 | 19265 | 7506 | 1.53% |
| 2026-06-02 | 39.99 | 39.67 | -0.41 | -1.02% | 39.16 | 40.08 | 18931 | 7501 | 1.50% |
| 2026-06-01 | 40.48 | 40.08 | -0.47 | -1.16% | 39.87 | 41.20 | 21580 | 8701 | 1.71% |
| 2026-05-29 | 41.40 | 40.55 | -0.52 | -1.27% | 40.21 | 41.88 | 27930 | 11404 | 2.22% |
| 2026-05-28 | 41.99 | 41.07 | -0.72 | -1.72% | 40.31 | 41.99 | 20617 | 8427 | 1.64% |
| 2026-05-27 | 41.70 | 41.79 | 0.19 | 0.46% | 41.18 | 42.89 | 25504 | 10726 | 2.02% |
| 2026-05-26 | 41.96 | 41.60 | -0.60 | -1.42% | 40.94 | 42.08 | 22397 | 9275 | 1.78% |
| 2026-05-25 | 42.68 | 42.20 | -0.25 | -0.59% | 41.59 | 42.84 | 17957 | 7544 | 1.43% |
| 2026-05-22 | 43.20 | 42.45 | -0.35 | -0.82% | 41.91 | 43.48 | 20114 | 8544 | 1.60% |
| 2026-05-21 | 43.91 | 42.80 | -1.15 | -2.62% | 42.80 | 45.14 | 33463 | 14779 | 2.66% |
| 2026-05-20 | 44.09 | 43.95 | -0.32 | -0.72% | 43.66 | 44.99 | 25425 | 11225 | 2.02% |
| 2026-05-19 | 43.35 | 44.27 | 0.88 | 2.03% | 43.35 | 44.59 | 30659 | 13517 | 2.43% |
| 2026-05-18 | 45.27 | 43.39 | -1.51 | -3.36% | 42.99 | 45.27 | 36188 | 15866 | 2.87% |
| 2026-05-15 | 44.60 | 44.90 | 0.23 | 0.51% | 43.78 | 46.10 | 47550 | 21369 | 3.77% |
| 2026-05-14 | 43.72 | 44.67 | 0.94 | 2.15% | 42.80 | 45.65 | 55939 | 24807 | 4.44% |
| 2026-05-13 | 44.30 | 43.73 | -0.74 | -1.66% | 43.52 | 44.40 | 37218 | 16318 | 2.95% |
| 2026-05-12 | 45.92 | 44.47 | -1.79 | -3.87% | 44.40 | 45.94 | 43330 | 19415 | 3.44% |
| 2026-05-11 | 45.95 | 46.26 | 0.27 | 0.59% | 44.44 | 46.56 | 49648 | 22547 | 3.94% |
| 2026-05-08 | 44.95 | 45.99 | 1.06 | 2.36% | 44.47 | 46.97 | 49479 | 22626 | 3.93% |
| 2026-05-07 | 44.77 | 44.93 | 0.30 | 0.67% | 44.37 | 45.18 | 25900 | 11608 | 2.06% |
| 2026-05-06 | 44.70 | 44.63 | -0.07 | -0.16% | 44.21 | 45.30 | 32800 | 14700 | 2.60% |
| 2026-04-30 | 45.21 | 44.70 | -0.79 | -1.74% | 44.46 | 45.70 | 24954 | 11212 | 1.98% |
| 2026-04-29 | 45.01 | 45.49 | -0.05 | -0.11% | 44.25 | 45.55 | 27015 | 12161 | 2.14% |
| 2026-04-28 | 46.04 | 45.54 | -0.67 | -1.45% | 45.26 | 46.73 | 29607 | 13565 | 2.35% |
| 2026-04-27 | 45.90 | 46.21 | 0.29 | 0.63% | 45.50 | 46.50 | 22650 | 10425 | 1.80% |
| 2026-04-24 | 45.93 | 45.92 | -0.28 | -0.61% | 45.30 | 46.57 | 28044 | 12898 | 2.23% |
| 2026-04-23 | 47.81 | 46.20 | -1.80 | -3.75% | 45.80 | 47.81 | 37508 | 17494 | 2.98% |
| 2026-04-22 | 46.55 | 48.00 | 1.70 | 3.67% | 46.36 | 48.49 | 51122 | 24418 | 4.06% |
| 2026-04-21 | 47.29 | 46.30 | -1.20 | -2.53% | 46.02 | 47.43 | 45257 | 21047 | 3.59% |
| 2026-04-20 | 47.89 | 47.50 | -0.56 | -1.17% | 47.33 | 48.70 | 35635 | 17014 | 2.83% |
| 2026-04-17 | 48.74 | 48.06 | -1.17 | -2.38% | 47.96 | 49.30 | 38410 | 18523 | 3.05% |
| 2026-04-16 | 49.79 | 49.23 | -1.07 | -2.13% | 48.89 | 50.25 | 51719 | 25483 | 4.10% |
| 2026-04-15 | 50.41 | 50.30 | 0.52 | 1.04% | 49.32 | 51.68 | 89726 | 45511 | 7.12% |
| 2026-04-14 | 48.23 | 49.78 | 1.56 | 3.24% | 47.50 | 50.39 | 50713 | 24671 | 4.02% |
| 2026-04-13 | 48.90 | 48.22 | -0.65 | -1.33% | 47.75 | 49.33 | 36514 | 17669 | 2.90% |
| 2026-04-10 | 46.87 | 48.87 | 2.27 | 4.87% | 46.62 | 50.00 | 70000 | 34231 | 5.56% |
| 2026-04-09 | 46.83 | 46.60 | -0.54 | -1.15% | 45.84 | 47.38 | 40020 | 18614 | 3.18% |
| 2026-04-08 | 46.37 | 47.14 | 1.74 | 3.83% | 46.13 | 47.34 | 58452 | 27311 | 4.64% |
| 2026-04-07 | 45.44 | 45.40 | -0.16 | -0.35% | 44.62 | 47.18 | 48454 | 22162 | 3.85% |
| 2026-04-03 | 48.37 | 45.56 | -2.95 | -6.08% | 45.56 | 48.44 | 67596 | 31375 | 5.36% |
| 2026-04-02 | 50.00 | 48.51 | -0.62 | -1.26% | 47.73 | 50.00 | 85010 | 41353 | 6.75% |
| 2026-04-01 | 43.99 | 49.13 | 5.35 | 12.22% | 43.78 | 50.97 | 127953 | 61312 | 10.16% |
| 2026-03-31 | 42.38 | 43.78 | 1.25 | 2.94% | 42.27 | 44.57 | 51009 | 22349 | 4.05% |
| 2026-03-30 | 41.97 | 42.53 | 0.20 | 0.47% | 41.76 | 42.84 | 25956 | 11009 | 2.06% |
| 2026-03-27 | 40.03 | 42.33 | 1.79 | 4.42% | 39.91 | 42.39 | 35111 | 14667 | 2.79% |
| 2026-03-26 | 41.02 | 40.54 | -0.41 | -1.00% | 40.30 | 41.68 | 22579 | 9242 | 1.79% |
| 2026-03-25 | 41.07 | 40.95 | 0.02 | 0.05% | 40.61 | 41.44 | 25579 | 10486 | 2.03% |
| 2026-03-24 | 40.38 | 40.93 | 1.36 | 3.44% | 39.70 | 40.93 | 28227 | 11396 | 2.24% |
| 2026-03-23 | 40.58 | 39.57 | -1.98 | -4.77% | 39.12 | 41.31 | 33007 | 13278 | 2.62% |
| 2026-03-20 | 42.32 | 41.55 | -0.69 | -1.63% | 41.52 | 43.10 | 26794 | 11339 | 2.13% |
| 2026-03-19 | 43.60 | 42.24 | -1.67 | -3.80% | 42.07 | 43.88 | 35157 | 14986 | 2.79% |
| 2026-03-18 | 43.77 | 43.91 | 0.36 | 0.83% | 43.20 | 43.98 | 20846 | 9098 | 1.65% |
| 2026-03-17 | 44.36 | 43.55 | -0.78 | -1.76% | 43.50 | 44.87 | 23560 | 10399 | 1.87% |
| 2026-03-16 | 44.86 | 44.33 | -0.53 | -1.18% | 43.84 | 44.95 | 30276 | 13373 | 2.40% |
| 2026-03-13 | 45.33 | 44.86 | -0.59 | -1.30% | 44.57 | 45.75 | 26612 | 11991 | 2.11% |
| 2026-03-12 | 45.57 | 45.45 | 0.23 | 0.51% | 45.01 | 46.96 | 48317 | 22262 | 3.83% |
| 2026-03-11 | 45.12 | 45.22 | 0.40 | 0.89% | 44.93 | 46.12 | 42668 | 19418 | 3.39% |
| 2026-03-10 | 44.20 | 44.82 | 1.19 | 2.73% | 44.04 | 44.94 | 31083 | 13835 | 2.47% |
| 2026-03-09 | 44.29 | 43.63 | -1.37 | -3.04% | 43.01 | 44.50 | 35632 | 15541 | 2.83% |