| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 52.55 | 52.14 | 0.12 | 0.23% | 51.50 | 53.39 | 37951 | 19770 | 3.01% |
| 2026-02-02 | 55.65 | 52.02 | -3.63 | -6.52% | 52.02 | 55.67 | 48015 | 25632 | 3.81% |
| 2026-01-30 | 57.69 | 55.65 | -1.86 | -3.23% | 54.61 | 58.39 | 54912 | 30499 | 4.36% |
| 2026-01-29 | 57.35 | 57.51 | -0.67 | -1.15% | 56.23 | 59.37 | 33650 | 19434 | 2.67% |
| 2026-01-28 | 62.00 | 58.18 | -6.88 | -10.57% | 58.00 | 62.00 | 57365 | 34151 | 4.55% |
| 2026-01-27 | 61.95 | 65.06 | -4.29 | -6.19% | 60.08 | 65.10 | 69794 | 43620 | 5.54% |
| 2026-01-26 | 61.80 | 69.35 | 7.75 | 12.58% | 61.80 | 71.49 | 75870 | 50925 | 6.02% |
| 2026-01-23 | 62.82 | 61.60 | -1.02 | -1.63% | 61.12 | 63.21 | 18339 | 11328 | 1.46% |
| 2026-01-22 | 62.75 | 62.62 | -0.03 | -0.05% | 61.80 | 63.88 | 15882 | 10011 | 1.26% |
| 2026-01-21 | 60.50 | 62.65 | 1.69 | 2.77% | 60.46 | 63.33 | 17274 | 10763 | 1.37% |
| 2026-01-20 | 60.84 | 60.96 | 0.24 | 0.40% | 60.60 | 62.18 | 16872 | 10335 | 1.34% |
| 2026-01-19 | 61.49 | 60.72 | -0.77 | -1.25% | 60.59 | 62.43 | 19586 | 11978 | 1.55% |
| 2026-01-16 | 60.40 | 61.49 | 0.99 | 1.64% | 59.67 | 61.63 | 17112 | 10385 | 1.36% |
| 2026-01-15 | 59.50 | 60.50 | 0.54 | 0.90% | 59.47 | 61.69 | 22644 | 13707 | 1.80% |
| 2026-01-14 | 59.61 | 59.96 | 0.12 | 0.20% | 59.35 | 62.45 | 27086 | 16531 | 2.15% |
| 2026-01-13 | 58.81 | 59.84 | 1.04 | 1.77% | 58.68 | 61.20 | 26879 | 16157 | 2.13% |
| 2026-01-12 | 59.52 | 58.80 | -0.23 | -0.39% | 57.81 | 59.54 | 17826 | 10436 | 1.41% |
| 2026-01-09 | 57.99 | 59.03 | 1.33 | 2.31% | 57.49 | 59.16 | 15697 | 9160 | 1.25% |
| 2026-01-08 | 57.69 | 57.70 | 0.07 | 0.12% | 57.32 | 58.50 | 13160 | 7612 | 1.04% |
| 2026-01-07 | 56.16 | 57.63 | 1.11 | 1.96% | 56.12 | 59.35 | 27457 | 15982 | 2.18% |
| 2026-01-06 | 56.44 | 56.52 | 0.29 | 0.52% | 54.68 | 56.80 | 22510 | 12535 | 1.79% |
| 2026-01-05 | 53.97 | 56.23 | 2.23 | 4.13% | 53.21 | 57.21 | 27975 | 15602 | 2.22% |
| 2025-12-31 | 52.85 | 54.00 | 1.26 | 2.39% | 52.39 | 54.10 | 11553 | 6168 | 0.92% |
| 2025-12-30 | 52.85 | 52.74 | -0.34 | -0.64% | 52.74 | 53.48 | 7989 | 4239 | 0.63% |
| 2025-12-29 | 53.90 | 53.08 | -1.02 | -1.89% | 52.93 | 54.08 | 14252 | 7593 | 1.13% |
| 2025-12-26 | 55.21 | 54.10 | -1.13 | -2.05% | 53.88 | 55.30 | 8569 | 4666 | 0.68% |
| 2025-12-25 | 54.14 | 55.23 | 0.85 | 1.56% | 53.75 | 55.81 | 14014 | 7720 | 1.11% |
| 2025-12-24 | 52.16 | 54.38 | 2.11 | 4.04% | 51.78 | 54.46 | 20005 | 10732 | 1.59% |
| 2025-12-23 | 52.50 | 52.27 | -0.69 | -1.30% | 51.86 | 52.81 | 13581 | 7091 | 1.08% |
| 2025-12-22 | 53.07 | 52.96 | -0.11 | -0.21% | 52.47 | 53.30 | 10153 | 5377 | 0.81% |
| 2025-12-19 | 52.45 | 53.07 | 0.66 | 1.26% | 52.42 | 53.93 | 13352 | 7106 | 1.06% |
| 2025-12-18 | 51.98 | 52.41 | 0.28 | 0.54% | 51.65 | 53.21 | 16203 | 8541 | 1.29% |
| 2025-12-17 | 52.27 | 52.13 | -0.15 | -0.29% | 50.81 | 52.62 | 24052 | 12405 | 1.91% |
| 2025-12-16 | 52.82 | 52.28 | -0.43 | -0.82% | 52.14 | 53.13 | 12049 | 6326 | 0.96% |
| 2025-12-15 | 54.16 | 52.71 | -1.46 | -2.70% | 52.71 | 54.28 | 15799 | 8423 | 1.25% |
| 2025-12-12 | 54.46 | 54.17 | -0.04 | -0.07% | 53.55 | 54.60 | 9857 | 5339 | 0.78% |
| 2025-12-11 | 55.60 | 54.21 | -0.90 | -1.63% | 54.11 | 55.60 | 11497 | 6291 | 0.91% |
| 2025-12-10 | 54.01 | 55.11 | 1.04 | 1.92% | 53.51 | 55.27 | 14189 | 7761 | 1.13% |
| 2025-12-09 | 55.26 | 54.07 | -1.37 | -2.47% | 53.60 | 55.30 | 21697 | 11782 | 1.72% |
| 2025-12-08 | 55.83 | 55.44 | -0.06 | -0.11% | 54.61 | 56.21 | 12016 | 6657 | 0.95% |
| 2025-12-05 | 54.82 | 55.50 | 0.68 | 1.24% | 54.82 | 56.00 | 16049 | 8885 | 1.27% |
| 2025-12-04 | 55.88 | 54.82 | -0.93 | -1.67% | 54.52 | 55.88 | 12943 | 7136 | 1.02% |
| 2025-12-03 | 55.10 | 55.75 | 0.44 | 0.80% | 55.10 | 56.00 | 12204 | 6799 | 0.96% |
| 2025-12-02 | 56.42 | 55.31 | -1.11 | -1.97% | 54.98 | 56.55 | 20269 | 11257 | 1.60% |
| 2025-12-01 | 58.45 | 56.42 | -2.14 | -3.65% | 56.05 | 58.75 | 23521 | 13432 | 1.86% |
| 2025-11-28 | 58.53 | 58.56 | -0.14 | -0.24% | 57.90 | 59.20 | 7160 | 4190 | 0.57% |
| 2025-11-27 | 58.30 | 58.70 | 0.38 | 0.65% | 58.30 | 59.48 | 9750 | 5745 | 0.77% |
| 2025-11-26 | 57.84 | 58.32 | 0.55 | 0.95% | 57.67 | 59.80 | 11105 | 6539 | 0.88% |
| 2025-11-25 | 59.13 | 57.77 | -0.45 | -0.77% | 57.37 | 59.20 | 9883 | 5749 | 0.78% |
| 2025-11-24 | 57.41 | 58.22 | 0.87 | 1.52% | 57.34 | 58.84 | 9572 | 5562 | 0.76% |
| 2025-11-21 | 59.53 | 57.35 | -2.27 | -3.81% | 57.24 | 59.64 | 16365 | 9520 | 1.29% |
| 2025-11-20 | 59.93 | 59.62 | 0.16 | 0.27% | 59.02 | 61.78 | 15782 | 9537 | 1.25% |
| 2025-11-19 | 60.60 | 59.46 | -0.84 | -1.39% | 58.58 | 60.79 | 13298 | 7926 | 1.05% |
| 2025-11-18 | 60.05 | 60.30 | 0.22 | 0.37% | 59.90 | 61.70 | 12684 | 7721 | 1.00% |
| 2025-11-17 | 62.11 | 60.08 | -1.95 | -3.14% | 59.75 | 62.64 | 15458 | 9404 | 1.22% |
| 2025-11-14 | 61.85 | 62.03 | -0.46 | -0.74% | 61.57 | 62.95 | 10478 | 6528 | 0.83% |
| 2025-11-13 | 62.19 | 62.49 | -0.16 | -0.26% | 61.70 | 63.17 | 13945 | 8690 | 1.10% |
| 2025-11-12 | 61.22 | 62.65 | 1.37 | 2.24% | 60.84 | 62.92 | 20169 | 12544 | 1.59% |
| 2025-11-11 | 61.29 | 61.28 | 0.00 | 0.00% | 60.53 | 62.28 | 9559 | 5850 | 0.75% |
| 2025-11-10 | 60.16 | 61.28 | 1.48 | 2.47% | 59.50 | 61.96 | 17487 | 10635 | 1.38% |
| 2025-11-07 | 60.74 | 59.80 | -0.80 | -1.32% | 59.53 | 60.83 | 12009 | 7197 | 0.95% |
| 2025-11-06 | 60.00 | 60.60 | 0.25 | 0.41% | 59.80 | 60.79 | 11741 | 7091 | 0.93% |
| 2025-11-05 | 60.00 | 60.35 | 0.00 | 0.00% | 59.06 | 60.69 | 16882 | 10130 | 1.33% |
| 2025-11-04 | 62.80 | 60.35 | -2.09 | -3.35% | 59.75 | 62.89 | 18711 | 11335 | 1.48% |
| 2025-11-03 | 65.00 | 62.44 | -2.33 | -3.60% | 59.67 | 66.00 | 43196 | 26793 | 3.41% |
| 2025-10-31 | 62.76 | 64.77 | 2.64 | 4.25% | 61.34 | 65.88 | 27642 | 17725 | 2.18% |
| 2025-10-30 | 64.96 | 62.13 | -2.27 | -3.52% | 61.95 | 64.96 | 24973 | 15724 | 1.97% |
| 2025-10-29 | 65.27 | 64.40 | -0.21 | -0.33% | 63.33 | 68.10 | 37645 | 24651 | 2.97% |
| 2025-10-28 | 64.70 | 64.61 | -0.01 | -0.02% | 63.32 | 64.86 | 19638 | 12572 | 1.55% |
| 2025-10-27 | 63.82 | 64.62 | 1.30 | 2.05% | 63.82 | 65.97 | 22885 | 14815 | 1.81% |