当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.32 | 41.55 | -0.69 | -1.63% | 41.52 | 43.10 | 26794 | 11339 | 2.13% |
| 2026-03-19 | 43.60 | 42.24 | -1.67 | -3.80% | 42.07 | 43.88 | 35157 | 14986 | 2.79% |
| 2026-03-18 | 43.77 | 43.91 | 0.36 | 0.83% | 43.20 | 43.98 | 20846 | 9098 | 1.65% |
| 2026-03-17 | 44.36 | 43.55 | -0.78 | -1.76% | 43.50 | 44.87 | 23560 | 10399 | 1.87% |
| 2026-03-16 | 44.86 | 44.33 | -0.53 | -1.18% | 43.84 | 44.95 | 30276 | 13373 | 2.40% |
| 2026-03-13 | 45.33 | 44.86 | -0.59 | -1.30% | 44.57 | 45.75 | 26612 | 11991 | 2.11% |
| 2026-03-12 | 45.57 | 45.45 | 0.23 | 0.51% | 45.01 | 46.96 | 48317 | 22262 | 3.83% |
| 2026-03-11 | 45.12 | 45.22 | 0.40 | 0.89% | 44.93 | 46.12 | 42668 | 19418 | 3.39% |
| 2026-03-10 | 44.20 | 44.82 | 1.19 | 2.73% | 44.04 | 44.94 | 31083 | 13835 | 2.47% |
| 2026-03-09 | 44.29 | 43.63 | -1.37 | -3.04% | 43.01 | 44.50 | 35632 | 15541 | 2.83% |
| 2026-03-06 | 43.30 | 45.00 | 1.61 | 3.71% | 43.22 | 45.06 | 30073 | 13388 | 2.39% |
| 2026-03-05 | 44.23 | 43.39 | -0.15 | -0.34% | 43.13 | 44.23 | 23673 | 10324 | 1.88% |
| 2026-03-04 | 43.62 | 43.54 | -0.37 | -0.84% | 43.38 | 44.30 | 26493 | 11584 | 2.10% |
| 2026-03-03 | 45.20 | 43.91 | -1.21 | -2.68% | 43.80 | 45.87 | 42965 | 19206 | 3.41% |
| 2026-03-02 | 47.28 | 45.12 | -3.02 | -6.27% | 44.93 | 47.68 | 66130 | 30301 | 5.25% |
| 2026-02-27 | 48.35 | 48.14 | -0.33 | -0.68% | 47.80 | 48.91 | 38362 | 18466 | 3.04% |
| 2026-02-26 | 49.32 | 48.47 | -0.86 | -1.74% | 48.20 | 49.32 | 31186 | 15152 | 2.48% |
| 2026-02-25 | 49.32 | 49.33 | 0.01 | 0.02% | 48.97 | 49.70 | 28735 | 14121 | 2.28% |
| 2026-02-24 | 50.00 | 49.32 | -0.76 | -1.52% | 49.22 | 50.29 | 27623 | 13657 | 2.19% |
| 2026-02-13 | 50.32 | 50.08 | -0.62 | -1.22% | 50.01 | 51.97 | 32925 | 16796 | 2.61% |
| 2026-02-12 | 50.33 | 50.70 | 0.47 | 0.94% | 50.27 | 52.78 | 60164 | 31144 | 4.78% |
| 2026-02-11 | 49.47 | 50.23 | 0.71 | 1.43% | 49.39 | 50.65 | 26570 | 13314 | 2.11% |
| 2026-02-10 | 50.27 | 49.52 | -0.73 | -1.45% | 49.02 | 50.56 | 34078 | 16938 | 2.70% |
| 2026-02-09 | 49.94 | 50.25 | 0.58 | 1.17% | 49.28 | 50.98 | 37387 | 18767 | 2.97% |
| 2026-02-06 | 49.50 | 49.67 | 0.09 | 0.18% | 49.21 | 50.27 | 30094 | 14978 | 2.39% |
| 2026-02-05 | 50.50 | 49.58 | -1.17 | -2.31% | 49.23 | 51.02 | 37097 | 18458 | 2.94% |
| 2026-02-04 | 52.08 | 50.75 | -1.39 | -2.67% | 50.16 | 52.08 | 35294 | 17930 | 2.80% |
| 2026-02-03 | 52.55 | 52.14 | 0.12 | 0.23% | 51.50 | 53.39 | 37951 | 19770 | 3.01% |
| 2026-02-02 | 55.65 | 52.02 | -3.63 | -6.52% | 52.02 | 55.67 | 48015 | 25632 | 3.81% |
| 2026-01-30 | 57.69 | 55.65 | -1.86 | -3.23% | 54.61 | 58.39 | 54912 | 30499 | 4.36% |
| 2026-01-29 | 57.35 | 57.51 | -0.67 | -1.15% | 56.23 | 59.37 | 33650 | 19434 | 2.67% |
| 2026-01-28 | 62.00 | 58.18 | -6.88 | -10.57% | 58.00 | 62.00 | 57365 | 34151 | 4.55% |
| 2026-01-27 | 61.95 | 65.06 | -4.29 | -6.19% | 60.08 | 65.10 | 69794 | 43620 | 5.54% |
| 2026-01-26 | 61.80 | 69.35 | 7.75 | 12.58% | 61.80 | 71.49 | 75870 | 50925 | 6.02% |
| 2026-01-23 | 62.82 | 61.60 | -1.02 | -1.63% | 61.12 | 63.21 | 18339 | 11328 | 1.46% |
| 2026-01-22 | 62.75 | 62.62 | -0.03 | -0.05% | 61.80 | 63.88 | 15882 | 10011 | 1.26% |
| 2026-01-21 | 60.50 | 62.65 | 1.69 | 2.77% | 60.46 | 63.33 | 17274 | 10763 | 1.37% |
| 2026-01-20 | 60.84 | 60.96 | 0.24 | 0.40% | 60.60 | 62.18 | 16872 | 10335 | 1.34% |
| 2026-01-19 | 61.49 | 60.72 | -0.77 | -1.25% | 60.59 | 62.43 | 19586 | 11978 | 1.55% |
| 2026-01-16 | 60.40 | 61.49 | 0.99 | 1.64% | 59.67 | 61.63 | 17112 | 10385 | 1.36% |
| 2026-01-15 | 59.50 | 60.50 | 0.54 | 0.90% | 59.47 | 61.69 | 22644 | 13707 | 1.80% |
| 2026-01-14 | 59.61 | 59.96 | 0.12 | 0.20% | 59.35 | 62.45 | 27086 | 16531 | 2.15% |
| 2026-01-13 | 58.81 | 59.84 | 1.04 | 1.77% | 58.68 | 61.20 | 26879 | 16157 | 2.13% |
| 2026-01-12 | 59.52 | 58.80 | -0.23 | -0.39% | 57.81 | 59.54 | 17826 | 10436 | 1.41% |
| 2026-01-09 | 57.99 | 59.03 | 1.33 | 2.31% | 57.49 | 59.16 | 15697 | 9160 | 1.25% |
| 2026-01-08 | 57.69 | 57.70 | 0.07 | 0.12% | 57.32 | 58.50 | 13160 | 7612 | 1.04% |
| 2026-01-07 | 56.16 | 57.63 | 1.11 | 1.96% | 56.12 | 59.35 | 27457 | 15982 | 2.18% |
| 2026-01-06 | 56.44 | 56.52 | 0.29 | 0.52% | 54.68 | 56.80 | 22510 | 12535 | 1.79% |
| 2026-01-05 | 53.97 | 56.23 | 2.23 | 4.13% | 53.21 | 57.21 | 27975 | 15602 | 2.22% |
| 2025-12-31 | 52.85 | 54.00 | 1.26 | 2.39% | 52.39 | 54.10 | 11553 | 6168 | 0.92% |
| 2025-12-30 | 52.85 | 52.74 | -0.34 | -0.64% | 52.74 | 53.48 | 7989 | 4239 | 0.63% |
| 2025-12-29 | 53.90 | 53.08 | -1.02 | -1.89% | 52.93 | 54.08 | 14252 | 7593 | 1.13% |
| 2025-12-26 | 55.21 | 54.10 | -1.13 | -2.05% | 53.88 | 55.30 | 8569 | 4666 | 0.68% |
| 2025-12-25 | 54.14 | 55.23 | 0.85 | 1.56% | 53.75 | 55.81 | 14014 | 7720 | 1.11% |
| 2025-12-24 | 52.16 | 54.38 | 2.11 | 4.04% | 51.78 | 54.46 | 20005 | 10732 | 1.59% |
| 2025-12-23 | 52.50 | 52.27 | -0.69 | -1.30% | 51.86 | 52.81 | 13581 | 7091 | 1.08% |
| 2025-12-22 | 53.07 | 52.96 | -0.11 | -0.21% | 52.47 | 53.30 | 10153 | 5377 | 0.81% |
| 2025-12-19 | 52.45 | 53.07 | 0.66 | 1.26% | 52.42 | 53.93 | 13352 | 7106 | 1.06% |
| 2025-12-18 | 51.98 | 52.41 | 0.28 | 0.54% | 51.65 | 53.21 | 16203 | 8541 | 1.29% |
| 2025-12-17 | 52.27 | 52.13 | -0.15 | -0.29% | 50.81 | 52.62 | 24052 | 12405 | 1.91% |
| 2025-12-16 | 52.82 | 52.28 | -0.43 | -0.82% | 52.14 | 53.13 | 12049 | 6326 | 0.96% |
| 2025-12-15 | 54.16 | 52.71 | -1.46 | -2.70% | 52.71 | 54.28 | 15799 | 8423 | 1.25% |
| 2025-12-12 | 54.46 | 54.17 | -0.04 | -0.07% | 53.55 | 54.60 | 9857 | 5339 | 0.78% |