当前时间：2026-07-18 07:57:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 101.09 | 93.89 | -9.20 | -8.92% | 92.78 | 101.24 | 407220 | 390006 | 1.76% |
| 2026-07-16 | 99.95 | 103.09 | 0.06 | 0.06% | 99.10 | 107.89 | 404579 | 423291 | 1.75% |
| 2026-07-15 | 105.24 | 103.03 | -2.21 | -2.10% | 100.14 | 106.18 | 427248 | 442681 | 1.85% |
| 2026-07-14 | 97.40 | 105.24 | 8.94 | 9.28% | 97.40 | 105.93 | 638488 | 656302 | 2.76% |
| 2026-07-13 | 97.63 | 96.30 | -2.17 | -2.20% | 95.45 | 102.38 | 449176 | 441781 | 1.94% |
| 2026-07-10 | 97.99 | 98.47 | 3.09 | 3.24% | 96.31 | 100.90 | 542214 | 536408 | 2.35% |
| 2026-07-09 | 93.61 | 95.38 | 4.09 | 4.48% | 88.35 | 95.86 | 384436 | 355974 | 1.66% |
| 2026-07-08 | 93.44 | 91.29 | -1.14 | -1.23% | 89.50 | 94.86 | 267746 | 247273 | 1.16% |
| 2026-07-07 | 94.48 | 92.43 | -2.86 | -3.00% | 91.00 | 97.40 | 267974 | 250252 | 1.16% |
| 2026-07-06 | 95.64 | 95.29 | -1.48 | -1.53% | 90.90 | 98.68 | 375214 | 356827 | 1.62% |
| 2026-07-03 | 92.52 | 96.77 | 4.25 | 4.59% | 92.00 | 98.50 | 418173 | 400809 | 1.81% |
| 2026-07-02 | 100.00 | 92.52 | -9.88 | -9.65% | 92.16 | 100.40 | 570547 | 545156 | 2.47% |
| 2026-07-01 | 106.38 | 102.40 | -2.98 | -2.83% | 101.00 | 112.62 | 467961 | 496747 | 2.03% |
| 2026-06-30 | 100.99 | 105.38 | 4.38 | 4.34% | 100.50 | 107.99 | 516362 | 541080 | 2.24% |
| 2026-06-29 | 108.67 | 101.00 | -9.98 | -8.99% | 99.88 | 109.50 | 655311 | 669438 | 2.84% |
| 2026-06-26 | 112.00 | 110.98 | -3.16 | -2.77% | 108.29 | 117.00 | 487815 | 548882 | 2.11% |
| 2026-06-25 | 106.90 | 114.14 | 7.74 | 7.27% | 104.00 | 117.00 | 640083 | 717646 | 2.77% |
| 2026-06-24 | 106.38 | 106.40 | -0.51 | -0.48% | 103.88 | 109.03 | 491847 | 523213 | 2.13% |
| 2026-06-23 | 109.95 | 106.91 | -6.08 | -5.38% | 102.18 | 110.94 | 788174 | 840121 | 3.41% |
| 2026-06-22 | 120.90 | 112.99 | -6.92 | -5.77% | 108.06 | 121.99 | 835126 | 945541 | 3.62% |
| 2026-06-18 | 119.01 | 119.91 | 0.90 | 0.76% | 113.42 | 123.10 | 608720 | 722202 | 2.64% |
| 2026-06-17 | 105.54 | 119.01 | 10.82 | 10.00% | 105.54 | 119.01 | 643199 | 744879 | 2.79% |
| 2026-06-16 | 104.50 | 108.19 | 3.55 | 3.39% | 103.30 | 110.60 | 501898 | 539598 | 2.17% |
| 2026-06-15 | 103.44 | 104.64 | 3.12 | 3.07% | 98.61 | 105.00 | 575780 | 589430 | 2.49% |
| 2026-06-12 | 108.11 | 101.52 | -3.98 | -3.77% | 101.36 | 109.77 | 425496 | 448175 | 1.84% |
| 2026-06-11 | 109.38 | 106.50 | -4.56 | -4.11% | 104.00 | 113.80 | 390860 | 421568 | 1.69% |
| 2026-06-10 | 112.50 | 111.06 | -4.54 | -3.93% | 106.30 | 114.99 | 442808 | 487250 | 1.92% |
| 2026-06-09 | 112.00 | 115.60 | 3.60 | 3.21% | 107.98 | 117.34 | 576212 | 651890 | 2.50% |
| 2026-06-08 | 102.00 | 112.00 | 5.85 | 5.51% | 102.00 | 116.50 | 564193 | 624300 | 2.44% |
| 2026-06-05 | 107.00 | 106.15 | -4.85 | -4.37% | 105.10 | 112.94 | 459265 | 498162 | 1.99% |
| 2026-06-04 | 106.51 | 111.00 | 2.70 | 2.49% | 105.05 | 112.85 | 529571 | 577029 | 2.29% |
| 2026-06-03 | 112.00 | 108.30 | -3.59 | -3.21% | 105.00 | 113.47 | 611092 | 671058 | 2.65% |
| 2026-06-02 | 103.00 | 111.89 | 8.55 | 8.27% | 100.13 | 113.67 | 723451 | 786152 | 3.13% |
| 2026-06-01 | 111.62 | 103.34 | -1.67 | -1.59% | 101.99 | 112.92 | 590054 | 629057 | 2.55% |
| 2026-05-29 | 107.99 | 105.01 | -0.99 | -0.93% | 104.00 | 112.99 | 609268 | 661238 | 2.64% |
| 2026-05-28 | 106.92 | 106.00 | 0.09 | 0.08% | 101.50 | 107.73 | 605384 | 630675 | 2.62% |
| 2026-05-27 | 110.20 | 105.91 | -10.09 | -8.70% | 105.18 | 113.20 | 725419 | 787892 | 3.14% |
| 2026-05-26 | 116.00 | 116.00 | 1.68 | 1.47% | 111.92 | 122.97 | 1003403 | 1167432 | 4.34% |
| 2026-05-25 | 114.32 | 114.32 | 10.39 | 10.00% | 112.27 | 114.32 | 209100 | 239006 | 0.91% |
| 2026-05-22 | 103.92 | 103.93 | 9.45 | 10.00% | 103.88 | 103.93 | 146940 | 152712 | 0.64% |
| 2026-05-21 | 94.83 | 94.48 | 4.26 | 4.72% | 93.76 | 99.24 | 523152 | 509789 | 2.27% |
| 2026-05-20 | 93.03 | 90.22 | -3.90 | -4.14% | 87.60 | 94.90 | 367132 | 332475 | 1.59% |
| 2026-05-19 | 89.23 | 94.12 | 4.89 | 5.48% | 86.21 | 95.44 | 375749 | 341733 | 1.63% |
| 2026-05-18 | 84.62 | 89.23 | 3.32 | 3.86% | 81.51 | 92.50 | 373973 | 329877 | 1.62% |
| 2026-05-15 | 85.76 | 85.91 | 1.74 | 2.07% | 82.50 | 88.50 | 384777 | 329297 | 1.67% |
| 2026-05-14 | 91.50 | 84.17 | -3.06 | -3.51% | 84.10 | 91.50 | 369892 | 321110 | 1.60% |
| 2026-05-13 | 78.20 | 87.23 | 7.93 | 10.00% | 78.00 | 87.23 | 401785 | 337386 | 1.74% |
| 2026-05-12 | 78.74 | 79.30 | -0.80 | -1.00% | 75.79 | 80.31 | 369476 | 288938 | 1.60% |
| 2026-05-11 | 76.00 | 80.10 | 4.56 | 6.04% | 75.27 | 80.91 | 538067 | 422093 | 2.33% |
| 2026-05-08 | 74.79 | 75.54 | -0.29 | -0.38% | 74.12 | 77.22 | 340159 | 256255 | 1.47% |
| 2026-05-07 | 75.33 | 75.83 | 0.70 | 0.93% | 73.10 | 76.95 | 377916 | 286111 | 1.64% |
| 2026-05-06 | 73.00 | 75.13 | 3.08 | 4.27% | 71.68 | 75.45 | 530975 | 391539 | 2.30% |
| 2026-04-30 | 72.82 | 72.05 | -0.77 | -1.06% | 71.54 | 74.28 | 368791 | 268002 | 1.60% |
| 2026-04-29 | 73.47 | 72.82 | -1.80 | -2.41% | 72.33 | 75.13 | 312841 | 229316 | 1.35% |
| 2026-04-28 | 77.49 | 74.62 | -2.56 | -3.32% | 73.77 | 78.01 | 324332 | 243671 | 1.40% |
| 2026-04-27 | 72.73 | 77.18 | 5.59 | 7.81% | 72.00 | 77.73 | 525925 | 398528 | 2.28% |
| 2026-04-24 | 74.89 | 71.59 | -3.83 | -5.08% | 70.20 | 76.21 | 519999 | 376363 | 2.25% |
| 2026-04-23 | 77.43 | 75.42 | -0.76 | -1.00% | 74.55 | 78.66 | 678748 | 517764 | 2.94% |
| 2026-04-22 | 69.28 | 76.18 | 6.93 | 10.01% | 69.25 | 76.18 | 485982 | 358485 | 2.10% |
| 2026-04-21 | 65.87 | 69.25 | 3.38 | 5.13% | 65.07 | 70.80 | 465806 | 319566 | 2.02% |
| 2026-04-20 | 62.00 | 65.87 | 3.75 | 6.04% | 61.50 | 66.95 | 519865 | 338937 | 2.25% |
| 2026-04-17 | 60.95 | 62.12 | 1.12 | 1.84% | 60.24 | 62.18 | 392260 | 240572 | 1.70% |
| 2026-04-16 | 59.40 | 61.00 | 1.58 | 2.66% | 59.18 | 62.53 | 391483 | 238846 | 1.70% |
| 2026-04-15 | 60.55 | 59.42 | -0.91 | -1.51% | 59.14 | 61.99 | 423852 | 255450 | 1.84% |
| 2026-04-14 | 59.05 | 60.33 | 2.43 | 4.20% | 59.01 | 61.97 | 516779 | 313659 | 2.24% |
| 2026-04-13 | 56.15 | 57.90 | 1.60 | 2.84% | 55.64 | 58.21 | 387980 | 221087 | 1.68% |
| 2026-04-10 | 56.01 | 56.30 | 0.70 | 1.26% | 55.06 | 57.39 | 354266 | 200299 | 1.53% |
| 2026-04-09 | 53.80 | 55.60 | 0.93 | 1.70% | 53.60 | 55.99 | 353290 | 195156 | 1.53% |