当前时间：2026-05-14 18:20:58 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 91.50 | 84.17 | -3.06 | -3.51% | 84.10 | 91.50 | 369892 | 321110 | 1.60% |
| 2026-05-13 | 78.20 | 87.23 | 7.93 | 10.00% | 78.00 | 87.23 | 401785 | 337386 | 1.74% |
| 2026-05-12 | 78.74 | 79.30 | -0.80 | -1.00% | 75.79 | 80.31 | 369476 | 288938 | 1.60% |
| 2026-05-11 | 76.00 | 80.10 | 4.56 | 6.04% | 75.27 | 80.91 | 538067 | 422093 | 2.33% |
| 2026-05-08 | 74.79 | 75.54 | -0.29 | -0.38% | 74.12 | 77.22 | 340159 | 256255 | 1.47% |
| 2026-05-07 | 75.33 | 75.83 | 0.70 | 0.93% | 73.10 | 76.95 | 377916 | 286111 | 1.64% |
| 2026-05-06 | 73.00 | 75.13 | 3.08 | 4.27% | 71.68 | 75.45 | 530975 | 391539 | 2.30% |
| 2026-04-30 | 72.82 | 72.05 | -0.77 | -1.06% | 71.54 | 74.28 | 368791 | 268002 | 1.60% |
| 2026-04-29 | 73.47 | 72.82 | -1.80 | -2.41% | 72.33 | 75.13 | 312841 | 229316 | 1.35% |
| 2026-04-28 | 77.49 | 74.62 | -2.56 | -3.32% | 73.77 | 78.01 | 324332 | 243671 | 1.40% |
| 2026-04-27 | 72.73 | 77.18 | 5.59 | 7.81% | 72.00 | 77.73 | 525925 | 398528 | 2.28% |
| 2026-04-24 | 74.89 | 71.59 | -3.83 | -5.08% | 70.20 | 76.21 | 519999 | 376363 | 2.25% |
| 2026-04-23 | 77.43 | 75.42 | -0.76 | -1.00% | 74.55 | 78.66 | 678748 | 517764 | 2.94% |
| 2026-04-22 | 69.28 | 76.18 | 6.93 | 10.01% | 69.25 | 76.18 | 485982 | 358485 | 2.10% |
| 2026-04-21 | 65.87 | 69.25 | 3.38 | 5.13% | 65.07 | 70.80 | 465806 | 319566 | 2.02% |
| 2026-04-20 | 62.00 | 65.87 | 3.75 | 6.04% | 61.50 | 66.95 | 519865 | 338937 | 2.25% |
| 2026-04-17 | 60.95 | 62.12 | 1.12 | 1.84% | 60.24 | 62.18 | 392260 | 240572 | 1.70% |
| 2026-04-16 | 59.40 | 61.00 | 1.58 | 2.66% | 59.18 | 62.53 | 391483 | 238846 | 1.70% |
| 2026-04-15 | 60.55 | 59.42 | -0.91 | -1.51% | 59.14 | 61.99 | 423852 | 255450 | 1.84% |
| 2026-04-14 | 59.05 | 60.33 | 2.43 | 4.20% | 59.01 | 61.97 | 516779 | 313659 | 2.24% |
| 2026-04-13 | 56.15 | 57.90 | 1.60 | 2.84% | 55.64 | 58.21 | 387980 | 221087 | 1.68% |
| 2026-04-10 | 56.01 | 56.30 | 0.70 | 1.26% | 55.06 | 57.39 | 354266 | 200299 | 1.53% |
| 2026-04-09 | 53.80 | 55.60 | 0.93 | 1.70% | 53.60 | 55.99 | 353290 | 195156 | 1.53% |
| 2026-04-08 | 52.39 | 54.67 | 3.74 | 7.34% | 52.36 | 54.79 | 381904 | 205543 | 1.65% |
| 2026-04-07 | 51.50 | 50.93 | 0.06 | 0.12% | 50.01 | 52.28 | 181919 | 92911 | 0.79% |
| 2026-04-03 | 51.52 | 50.87 | -0.08 | -0.16% | 50.70 | 52.59 | 211690 | 109182 | 0.92% |
| 2026-04-02 | 53.58 | 50.95 | -2.66 | -4.96% | 50.62 | 53.98 | 260672 | 135287 | 1.13% |
| 2026-04-01 | 54.25 | 53.61 | 1.44 | 2.76% | 53.04 | 54.35 | 302065 | 161941 | 1.31% |
| 2026-03-31 | 50.65 | 52.17 | 1.52 | 3.00% | 49.87 | 54.56 | 430367 | 228596 | 1.86% |
| 2026-03-30 | 48.71 | 50.65 | 0.47 | 0.94% | 48.00 | 50.81 | 245703 | 121132 | 1.06% |
| 2026-03-27 | 49.50 | 50.18 | -0.27 | -0.54% | 48.76 | 51.30 | 186479 | 93283 | 0.81% |
| 2026-03-26 | 51.00 | 50.45 | -0.92 | -1.79% | 50.20 | 52.39 | 183349 | 93786 | 0.79% |
| 2026-03-25 | 50.50 | 51.37 | 1.38 | 2.76% | 50.16 | 52.17 | 225592 | 115577 | 0.98% |
| 2026-03-24 | 50.00 | 49.99 | 0.86 | 1.75% | 48.13 | 50.20 | 179486 | 88357 | 0.78% |
| 2026-03-23 | 50.66 | 49.13 | -2.90 | -5.57% | 49.00 | 51.19 | 252558 | 126122 | 1.09% |
| 2026-03-20 | 53.80 | 52.03 | -1.22 | -2.29% | 52.00 | 54.64 | 298326 | 159195 | 1.29% |
| 2026-03-19 | 53.50 | 53.25 | -1.65 | -3.01% | 52.90 | 54.54 | 281191 | 150484 | 1.22% |
| 2026-03-18 | 52.71 | 54.90 | 3.40 | 6.60% | 51.81 | 55.47 | 486471 | 261573 | 2.11% |
| 2026-03-17 | 54.50 | 51.50 | -2.35 | -4.36% | 51.48 | 54.97 | 292440 | 154482 | 1.27% |
| 2026-03-16 | 50.89 | 53.85 | 2.72 | 5.32% | 50.36 | 54.89 | 395259 | 209237 | 1.71% |
| 2026-03-13 | 50.84 | 51.13 | -1.20 | -2.29% | 49.98 | 52.33 | 359019 | 182638 | 1.55% |
| 2026-03-12 | 52.53 | 52.33 | -0.79 | -1.49% | 51.82 | 53.85 | 178207 | 93871 | 0.77% |
| 2026-03-11 | 52.80 | 53.12 | 0.62 | 1.18% | 52.50 | 53.82 | 208659 | 111117 | 0.90% |
| 2026-03-10 | 51.46 | 52.50 | 2.13 | 4.23% | 51.26 | 52.77 | 208901 | 108780 | 0.90% |
| 2026-03-09 | 50.97 | 50.37 | -2.83 | -5.32% | 48.38 | 50.97 | 293122 | 145196 | 1.27% |
| 2026-03-06 | 54.22 | 53.20 | -1.74 | -3.17% | 53.10 | 54.61 | 213803 | 114219 | 0.93% |
| 2026-03-05 | 54.00 | 54.94 | 2.28 | 4.33% | 53.30 | 55.40 | 264001 | 144035 | 1.14% |
| 2026-03-04 | 52.80 | 52.66 | -0.87 | -1.63% | 52.50 | 54.59 | 241669 | 128475 | 1.05% |
| 2026-03-03 | 57.99 | 53.53 | -3.95 | -6.87% | 53.50 | 58.28 | 370144 | 204274 | 1.60% |
| 2026-03-02 | 57.26 | 57.48 | -1.51 | -2.56% | 56.85 | 58.88 | 320538 | 184738 | 1.39% |
| 2026-02-27 | 60.25 | 58.99 | -2.98 | -4.81% | 58.74 | 61.00 | 327839 | 194580 | 1.42% |
| 2026-02-26 | 58.95 | 61.97 | 2.73 | 4.61% | 58.91 | 63.30 | 441346 | 272614 | 1.91% |
| 2026-02-25 | 58.43 | 59.24 | 0.78 | 1.33% | 58.12 | 60.46 | 263903 | 156203 | 1.14% |
| 2026-02-24 | 55.61 | 58.46 | 3.80 | 6.95% | 55.50 | 58.90 | 361857 | 208852 | 1.57% |
| 2026-02-13 | 56.01 | 54.66 | -2.04 | -3.60% | 54.66 | 56.24 | 226728 | 125539 | 0.98% |
| 2026-02-12 | 56.40 | 56.70 | -0.07 | -0.12% | 56.21 | 57.35 | 164772 | 93564 | 0.71% |
| 2026-02-11 | 58.03 | 56.77 | -1.84 | -3.14% | 56.58 | 58.49 | 244199 | 139765 | 1.06% |
| 2026-02-10 | 58.30 | 58.61 | 0.44 | 0.76% | 57.80 | 59.16 | 222487 | 130014 | 0.96% |
| 2026-02-09 | 58.87 | 58.17 | -0.48 | -0.82% | 57.07 | 59.24 | 408926 | 237500 | 1.77% |
| 2026-02-06 | 57.00 | 58.65 | 0.63 | 1.09% | 56.11 | 61.77 | 432423 | 255417 | 1.87% |
| 2026-02-05 | 60.81 | 58.02 | -3.72 | -6.03% | 57.27 | 61.30 | 379156 | 221995 | 1.64% |
| 2026-02-04 | 62.46 | 61.74 | -1.26 | -2.00% | 60.17 | 63.66 | 312905 | 191891 | 1.35% |
| 2026-02-03 | 60.20 | 63.00 | 4.21 | 7.16% | 60.06 | 63.98 | 659293 | 410865 | 2.85% |