当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.97 | 15.66 | -0.27 | -1.69% | 15.54 | 16.25 | 962429 | 153138 | 2.98% |
| 2026-03-19 | 15.78 | 15.93 | -0.22 | -1.36% | 15.73 | 16.25 | 666705 | 106409 | 2.07% |
| 2026-03-18 | 15.79 | 16.15 | 0.38 | 2.41% | 15.72 | 16.19 | 766326 | 122788 | 2.38% |
| 2026-03-17 | 16.59 | 15.77 | -0.68 | -4.13% | 15.77 | 16.68 | 965615 | 155073 | 2.99% |
| 2026-03-16 | 16.29 | 16.45 | 0.04 | 0.24% | 15.98 | 16.59 | 971450 | 157656 | 3.01% |
| 2026-03-13 | 16.90 | 16.41 | -0.70 | -4.09% | 16.38 | 16.97 | 1434456 | 238616 | 4.45% |
| 2026-03-12 | 16.91 | 17.11 | 0.11 | 0.65% | 16.88 | 17.60 | 1996972 | 344341 | 6.19% |
| 2026-03-11 | 16.95 | 17.00 | -0.01 | -0.06% | 16.88 | 17.18 | 1574263 | 267848 | 4.88% |
| 2026-03-10 | 17.45 | 17.01 | -0.25 | -1.45% | 16.88 | 17.45 | 2925917 | 501191 | 9.07% |
| 2026-03-09 | 15.55 | 17.26 | 1.57 | 10.01% | 15.31 | 17.26 | 2247121 | 371029 | 6.97% |
| 2026-03-06 | 15.55 | 15.69 | 0.02 | 0.13% | 15.47 | 15.72 | 622575 | 96932 | 1.93% |
| 2026-03-05 | 15.59 | 15.67 | 0.49 | 3.23% | 15.49 | 15.88 | 807274 | 126527 | 2.50% |
| 2026-03-04 | 15.07 | 15.18 | -0.11 | -0.72% | 15.07 | 15.57 | 684053 | 104743 | 2.12% |
| 2026-03-03 | 16.45 | 15.29 | -1.23 | -7.45% | 15.28 | 16.53 | 1467290 | 231638 | 4.55% |
| 2026-03-02 | 16.45 | 16.52 | -0.07 | -0.42% | 16.44 | 16.96 | 1217348 | 202607 | 3.77% |
| 2026-02-27 | 16.18 | 16.59 | 0.26 | 1.59% | 16.11 | 16.80 | 1184387 | 195170 | 3.67% |
| 2026-02-26 | 16.26 | 16.33 | 0.03 | 0.18% | 16.08 | 16.49 | 963986 | 156777 | 2.99% |
| 2026-02-25 | 16.52 | 16.30 | -0.12 | -0.73% | 16.25 | 16.59 | 818125 | 133761 | 2.54% |
| 2026-02-24 | 16.78 | 16.42 | -0.30 | -1.79% | 16.26 | 16.89 | 974341 | 160473 | 3.02% |
| 2026-02-13 | 16.36 | 16.72 | 0.22 | 1.33% | 16.33 | 17.01 | 1445903 | 242508 | 4.48% |
| 2026-02-12 | 16.13 | 16.50 | 0.51 | 3.19% | 15.99 | 16.80 | 1396765 | 229634 | 4.33% |
| 2026-02-11 | 16.14 | 15.99 | -0.25 | -1.54% | 15.99 | 16.32 | 660426 | 106628 | 2.05% |
| 2026-02-10 | 16.20 | 16.24 | -0.06 | -0.37% | 16.15 | 16.61 | 918130 | 150263 | 2.85% |
| 2026-02-09 | 16.26 | 16.30 | 0.31 | 1.94% | 16.05 | 16.48 | 1118142 | 181669 | 3.47% |
| 2026-02-06 | 15.70 | 15.99 | 0.13 | 0.82% | 15.57 | 16.30 | 1053620 | 168163 | 3.27% |
| 2026-02-05 | 15.90 | 15.86 | -0.25 | -1.55% | 15.81 | 16.05 | 626972 | 99806 | 1.94% |
| 2026-02-04 | 16.08 | 16.11 | -0.25 | -1.53% | 15.93 | 16.29 | 964188 | 155198 | 2.99% |
| 2026-02-03 | 15.84 | 16.36 | 0.71 | 4.54% | 15.71 | 16.46 | 1483355 | 239220 | 4.60% |
| 2026-02-02 | 15.90 | 15.65 | -0.22 | -1.39% | 15.58 | 16.14 | 1011493 | 160806 | 3.14% |
| 2026-01-30 | 16.20 | 15.87 | -0.55 | -3.35% | 15.69 | 16.33 | 1546220 | 246730 | 4.79% |
| 2026-01-29 | 16.80 | 16.42 | -0.18 | -1.08% | 16.37 | 16.98 | 1678058 | 279943 | 5.20% |
| 2026-01-28 | 17.13 | 16.60 | -0.48 | -2.81% | 16.59 | 17.13 | 1809357 | 303417 | 5.61% |
| 2026-01-27 | 17.07 | 17.08 | -0.15 | -0.87% | 16.56 | 17.40 | 2630143 | 446738 | 8.15% |
| 2026-01-26 | 18.26 | 17.23 | -1.06 | -5.80% | 17.11 | 18.47 | 3347793 | 592131 | 10.38% |
| 2026-01-23 | 18.80 | 18.29 | -1.21 | -6.21% | 18.10 | 18.84 | 4987158 | 915870 | 15.46% |
| 2026-01-22 | 19.60 | 19.50 | 1.68 | 9.43% | 18.61 | 19.60 | 7192302 | 1374440 | 22.30% |
| 2026-01-21 | 16.32 | 17.82 | 1.62 | 10.00% | 16.32 | 17.82 | 1425910 | 250101 | 4.42% |
| 2026-01-20 | 16.60 | 16.20 | -0.03 | -0.18% | 16.07 | 16.99 | 1403268 | 232501 | 4.35% |
| 2026-01-19 | 16.21 | 16.23 | -0.34 | -2.05% | 15.94 | 16.40 | 1106519 | 178759 | 3.43% |
| 2026-01-16 | 16.28 | 16.57 | 0.22 | 1.35% | 15.75 | 17.36 | 2185000 | 358774 | 6.77% |
| 2026-01-15 | 17.00 | 16.35 | -0.39 | -2.33% | 16.16 | 17.00 | 1614414 | 267130 | 5.01% |
| 2026-01-14 | 16.23 | 16.74 | 0.60 | 3.72% | 16.21 | 17.42 | 2955295 | 499587 | 9.16% |
| 2026-01-13 | 16.99 | 16.14 | -0.48 | -2.89% | 16.09 | 17.15 | 2677621 | 443651 | 8.30% |
| 2026-01-12 | 15.35 | 16.62 | 1.51 | 9.99% | 15.35 | 16.62 | 1250240 | 205569 | 3.88% |
| 2026-01-09 | 15.12 | 15.11 | 0.02 | 0.13% | 14.95 | 15.24 | 784848 | 118441 | 2.43% |
| 2026-01-08 | 14.69 | 15.09 | 0.30 | 2.03% | 14.69 | 15.15 | 779982 | 116970 | 2.42% |
| 2026-01-07 | 14.99 | 14.79 | -0.19 | -1.27% | 14.70 | 15.04 | 620219 | 91969 | 1.92% |
| 2026-01-06 | 14.58 | 14.98 | 0.36 | 2.46% | 14.53 | 15.08 | 887595 | 131972 | 2.75% |
| 2026-01-05 | 14.46 | 14.62 | 0.21 | 1.46% | 14.40 | 14.68 | 569310 | 82790 | 1.76% |
| 2025-12-31 | 14.27 | 14.41 | 0.12 | 0.84% | 14.25 | 14.50 | 402204 | 57871 | 1.25% |
| 2025-12-30 | 14.28 | 14.29 | -0.08 | -0.56% | 14.28 | 14.44 | 331152 | 47505 | 1.03% |
| 2025-12-29 | 14.53 | 14.37 | -0.15 | -1.03% | 14.33 | 14.58 | 455148 | 65618 | 1.41% |
| 2025-12-26 | 14.21 | 14.52 | 0.32 | 2.25% | 14.13 | 14.66 | 832801 | 120390 | 2.58% |
| 2025-12-25 | 14.09 | 14.20 | 0.11 | 0.78% | 14.03 | 14.30 | 363704 | 51512 | 1.13% |
| 2025-12-24 | 13.93 | 14.09 | 0.17 | 1.22% | 13.91 | 14.09 | 309659 | 43462 | 0.96% |
| 2025-12-23 | 14.13 | 13.92 | -0.15 | -1.07% | 13.85 | 14.13 | 284982 | 39780 | 0.88% |
| 2025-12-22 | 13.96 | 14.07 | 0.15 | 1.08% | 13.96 | 14.13 | 300472 | 42294 | 0.93% |
| 2025-12-19 | 13.90 | 13.92 | 0.08 | 0.58% | 13.89 | 14.08 | 298196 | 41668 | 0.92% |
| 2025-12-18 | 13.79 | 13.84 | -0.06 | -0.43% | 13.76 | 13.99 | 301496 | 41914 | 0.93% |
| 2025-12-17 | 13.68 | 13.90 | 0.22 | 1.61% | 13.53 | 13.92 | 408947 | 56160 | 1.27% |
| 2025-12-16 | 13.91 | 13.68 | -0.28 | -2.01% | 13.60 | 13.95 | 396212 | 54308 | 1.23% |
| 2025-12-15 | 14.06 | 13.96 | -0.09 | -0.64% | 13.83 | 14.15 | 426764 | 59714 | 1.32% |
| 2025-12-12 | 14.35 | 14.05 | -0.27 | -1.89% | 14.05 | 14.39 | 580441 | 82720 | 1.80% |